| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 1.0999 | 1.1799 | 1.05 | 1.1799 | 2.375 | +0.03 (+2.59%) | 136,173 |
| 27 Apr 2011 | USD | 1.16 | 1.17 | 1.13 | 1.1501 | 2.315 | -0.05 (-4.16%) | 29,709 |
| 26 Apr 2011 | USD | 1.21 | 1.24 | 1.1901 | 1.2 | 2.4155 | 0.0 (0.0%) | 35,869 |
| 25 Apr 2011 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 2.4155 | 0.0 (0.0%) | 24,393 |
| 22 Apr 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4155 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 1.17 | 1.2199 | 1.17 | 1.2 | 2.4155 | +0.03 (+2.56%) | 6,707 |
| 20 Apr 2011 | USD | 1.16 | 1.21 | 1.16 | 1.17 | 2.3551 | -0.01 (-0.84%) | 30,901 |
| 19 Apr 2011 | USD | 1.2 | 1.2301 | 1.1501 | 1.1799 | 2.375 | -0.02 (-1.67%) | 37,608 |
| 18 Apr 2011 | USD | 1.2701 | 1.2701 | 1.1901 | 1.2 | 2.4155 | -0.06 (-4.75%) | 61,057 |
| 15 Apr 2011 | USD | 1.28 | 1.2899 | 1.2599 | 1.2599 | 2.536 | 0.0 (0.0%) | 35,322 |
| 14 Apr 2011 | USD | 1.2701 | 1.2701 | 1.2301 | 1.2599 | 2.536 | -0.01 (-0.80%) | 18,431 |
| 13 Apr 2011 | USD | 1.28 | 1.3101 | 1.2499 | 1.2701 | 2.5566 | +0.01 (+0.81%) | 31,795 |
| 12 Apr 2011 | USD | 1.2599 | 1.2899 | 1.2499 | 1.2599 | 2.536 | 0.0 (0.0%) | 39,595 |
| 11 Apr 2011 | USD | 1.32 | 1.36 | 1.2499 | 1.2599 | 2.536 | -0.06 (-4.55%) | 50,624 |
| 8 Apr 2011 | USD | 1.39 | 1.39 | 1.32 | 1.32 | 2.657 | -0.03 (-2.23%) | 17,040 |
| 7 Apr 2011 | USD | 1.3501 | 1.3801 | 1.3501 | 1.3501 | 2.7176 | 0.0 (0.0%) | 30,354 |
| 6 Apr 2011 | USD | 1.36 | 1.4 | 1.32 | 1.3501 | 2.7176 | +0.01 (+0.75%) | 35,024 |
| 5 Apr 2011 | USD | 1.2899 | 1.36 | 1.2899 | 1.3401 | 2.6975 | +0.07 (+5.51%) | 57,033 |
| 4 Apr 2011 | USD | 1.2499 | 1.3101 | 1.2499 | 1.2701 | 2.5566 | +0.05 (+4.12%) | 15,699 |
| 1 Apr 2011 | USD | 1.2199 | 1.2701 | 1.21 | 1.2199 | 2.4555 | -0.02 (-1.62%) | 6,061 |
| 31 Mar 2011 | USD | 1.2899 | 1.2899 | 1.2301 | 1.24 | 2.496 | -0.01 (-0.79%) | 11,874 |
| 30 Mar 2011 | USD | 1.24 | 1.3401 | 1.2199 | 1.2499 | 2.5159 | +0.04 (+3.30%) | 39,595 |
| 29 Mar 2011 | USD | 1.2499 | 1.2701 | 1.21 | 1.21 | 2.4356 | -0.06 (-4.73%) | 36,962 |
| 28 Mar 2011 | USD | 1.2701 | 1.2701 | 1.2301 | 1.2701 | 2.5566 | -0.02 (-1.54%) | 14,954 |
| 25 Mar 2011 | USD | 1.2599 | 1.3101 | 1.2301 | 1.2899 | 2.5964 | +0.05 (+4.02%) | 17,040 |
| 24 Mar 2011 | USD | 1.2499 | 1.3101 | 1.24 | 1.24 | 2.496 | 0.0 (0.0%) | 44,315 |
| 23 Mar 2011 | USD | 1.2999 | 1.2999 | 1.2301 | 1.24 | 2.496 | -0.06 (-4.61%) | 23,995 |
| 22 Mar 2011 | USD | 1.3401 | 1.3401 | 1.2999 | 1.2999 | 2.6165 | 0.0 (0.0%) | 4,024 |
| 21 Mar 2011 | USD | 1.36 | 1.3699 | 1.2701 | 1.2999 | 2.6165 | 0.0 (0.0%) | 42,327 |
| 18 Mar 2011 | USD | 1.21 | 1.3299 | 1.2 | 1.2999 | 2.6165 | +0.12 (+10.17%) | 43,172 |
