| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 1.44 | 1.47 | 1.4 | 1.4499 | 2.9185 | 0.0 (0.0%) | 51,667 |
| 2 Feb 2011 | USD | 1.4201 | 1.4499 | 1.3801 | 1.4499 | 2.9185 | +0.03 (+2.10%) | 21,114 |
| 1 Feb 2011 | USD | 1.3801 | 1.44 | 1.3699 | 1.4201 | 2.8585 | +0.11 (+8.40%) | 29,262 |
| 31 Jan 2011 | USD | 1.2899 | 1.3299 | 1.2899 | 1.3101 | 2.6371 | +0.03 (+2.35%) | 28,268 |
| 28 Jan 2011 | USD | 1.2999 | 1.2999 | 1.28 | 1.28 | 2.5765 | -0.02 (-1.53%) | 12,718 |
| 27 Jan 2011 | USD | 1.3299 | 1.3401 | 1.2599 | 1.2999 | 2.6165 | -0.05 (-3.72%) | 128,721 |
| 26 Jan 2011 | USD | 1.3501 | 1.3501 | 1.2899 | 1.3501 | 2.7176 | -0.01 (-0.73%) | 74,669 |
| 25 Jan 2011 | USD | 1.4099 | 1.4099 | 1.3501 | 1.36 | 2.7375 | -0.06 (-4.23%) | 34,428 |
| 24 Jan 2011 | USD | 1.5001 | 1.5001 | 1.4201 | 1.4201 | 2.8585 | -0.06 (-4.05%) | 15,749 |
| 21 Jan 2011 | USD | 1.4 | 1.5001 | 1.4 | 1.48 | 2.9791 | +0.05 (+3.50%) | 30,156 |
| 20 Jan 2011 | USD | 1.47 | 1.47 | 1.3699 | 1.43 | 2.8784 | -0.04 (-2.72%) | 77,352 |
| 19 Jan 2011 | USD | 1.47 | 1.5001 | 1.44 | 1.47 | 2.9589 | +0.03 (+2.08%) | 28,268 |
| 18 Jan 2011 | USD | 1.4 | 1.4601 | 1.4 | 1.44 | 2.8986 | +0.01 (+0.70%) | 18,829 |
| 17 Jan 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 2.8784 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 1.4899 | 1.5001 | 1.4201 | 1.43 | 2.8784 | -0.05 (-3.38%) | 21,164 |
| 13 Jan 2011 | USD | 1.51 | 1.52 | 1.47 | 1.48 | 2.9791 | -0.03 (-1.99%) | 37,508 |
| 12 Jan 2011 | USD | 1.4099 | 1.51 | 1.3801 | 1.51 | 3.0395 | +0.11 (+7.86%) | 33,286 |
| 11 Jan 2011 | USD | 1.4099 | 1.4201 | 1.36 | 1.4 | 2.818 | -0.03 (-2.10%) | 30,156 |
| 10 Jan 2011 | USD | 1.4499 | 1.4601 | 1.39 | 1.43 | 2.8784 | -0.02 (-1.37%) | 56,735 |
| 7 Jan 2011 | USD | 1.32 | 1.4601 | 1.32 | 1.4499 | 2.9185 | +0.13 (+9.84%) | 57,529 |
| 6 Jan 2011 | USD | 1.47 | 1.47 | 1.32 | 1.32 | 2.657 | -0.15 (-10.20%) | 70,397 |
| 5 Jan 2011 | USD | 1.52 | 1.52 | 1.4499 | 1.47 | 2.9589 | -0.03 (-2.01%) | 45,308 |
| 4 Jan 2011 | USD | 1.5999 | 1.5999 | 1.4601 | 1.5001 | 3.0195 | -0.1 (-6.24%) | 87,785 |
| 3 Jan 2011 | USD | 1.5001 | 1.67 | 1.5001 | 1.5999 | 3.2204 | +0.15 (+10.35%) | 106,415 |
| 31 Dec 2010 | USD | 1.2599 | 1.4499 | 1.2599 | 1.4499 | 2.9185 | +0.2 (+16.00%) | 160,715 |
| 30 Dec 2010 | USD | 1.2899 | 1.2899 | 1.24 | 1.2499 | 2.5159 | -0.03 (-2.35%) | 34,428 |
| 29 Dec 2010 | USD | 1.2599 | 1.28 | 1.24 | 1.28 | 2.5765 | +0.06 (+4.93%) | 42,377 |
| 28 Dec 2010 | USD | 1.24 | 1.2701 | 1.1399 | 1.2199 | 2.4555 | +0.08 (+7.02%) | 20,568 |
| 27 Dec 2010 | USD | 1.12 | 1.2701 | 1.12 | 1.1399 | 2.2945 | -0.11 (-8.80%) | 12,966 |
| 24 Dec 2010 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 2.5159 | 0.0 (0.0%) | 0 |
