| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 1.2599 | 1.28 | 1.24 | 1.2701 | 2.5566 | +0.01 (+0.81%) | 67,664 |
| 21 Dec 2010 | USD | 1.2301 | 1.2701 | 1.2199 | 1.2599 | 2.536 | +0.05 (+4.12%) | 25,486 |
| 20 Dec 2010 | USD | 1.1799 | 1.24 | 1.1799 | 1.21 | 2.4356 | +0.03 (+2.55%) | 64,038 |
| 17 Dec 2010 | USD | 1.1101 | 1.2199 | 1.1101 | 1.1799 | 2.375 | +0.05 (+4.42%) | 87,785 |
| 16 Dec 2010 | USD | 1.09 | 1.1501 | 1.09 | 1.13 | 2.2746 | +0.02 (+1.79%) | 14,556 |
| 15 Dec 2010 | USD | 1.0999 | 1.1399 | 1.0199 | 1.1101 | 2.2345 | -0.01 (-0.88%) | 31,199 |
| 14 Dec 2010 | USD | 1.1399 | 1.1799 | 1.0999 | 1.12 | 2.2544 | +0.01 (+0.89%) | 46,749 |
| 13 Dec 2010 | USD | 1.1799 | 1.2 | 1.1101 | 1.1101 | 2.2345 | 0.0 (0.0%) | 46,650 |
| 10 Dec 2010 | USD | 1.1399 | 1.1501 | 1.0999 | 1.1101 | 2.2345 | -0.04 (-3.48%) | 44,563 |
| 9 Dec 2010 | USD | 1.1901 | 1.1901 | 1.12 | 1.1501 | 2.315 | -0.01 (-0.85%) | 9,439 |
| 8 Dec 2010 | USD | 1.2 | 1.2 | 1.1501 | 1.16 | 2.3349 | -0.02 (-1.69%) | 13,314 |
| 7 Dec 2010 | USD | 1.1799 | 1.1901 | 1.16 | 1.1799 | 2.375 | 0.0 (0.0%) | 30,802 |
| 6 Dec 2010 | USD | 1.13 | 1.1799 | 1.1101 | 1.1799 | 2.375 | +0.02 (+1.72%) | 32,938 |
| 3 Dec 2010 | USD | 1.1399 | 1.17 | 1.0999 | 1.16 | 2.3349 | +0.01 (+0.86%) | 14,656 |
| 2 Dec 2010 | USD | 1.12 | 1.1501 | 1.12 | 1.1501 | 2.315 | +0.04 (+3.60%) | 19,226 |
| 1 Dec 2010 | USD | 1.12 | 1.13 | 1.09 | 1.1101 | 2.2345 | +0.01 (+0.93%) | 56,933 |
| 30 Nov 2010 | USD | 1.1501 | 1.16 | 1.0999 | 1.0999 | 2.214 | -0.05 (-4.36%) | 35,968 |
| 29 Nov 2010 | USD | 1.1501 | 1.21 | 1.1399 | 1.1501 | 2.315 | -0.04 (-3.36%) | 75,911 |
| 26 Nov 2010 | USD | 1.1799 | 1.24 | 1.1799 | 1.1901 | 2.3955 | +0.01 (+0.86%) | 28,665 |
| 25 Nov 2010 | USD | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 2.375 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 1.1501 | 1.1901 | 1.1501 | 1.1799 | 2.375 | +0.07 (+6.29%) | 21,412 |
| 23 Nov 2010 | USD | 1.12 | 1.1501 | 1.0999 | 1.1101 | 2.2345 | -0.01 (-0.88%) | 49,928 |
| 22 Nov 2010 | USD | 1.08 | 1.12 | 1.0599 | 1.12 | 2.2544 | +0.04 (+3.70%) | 19,027 |
| 19 Nov 2010 | USD | 1.0701 | 1.09 | 1.05 | 1.08 | 2.1739 | +0.01 (+0.93%) | 6,756 |
| 18 Nov 2010 | USD | 1.05 | 1.0999 | 1.0301 | 1.0701 | 2.154 | +0.05 (+4.92%) | 25,784 |
| 17 Nov 2010 | USD | 1.01 | 1.0401 | 1.01 | 1.0199 | 2.0529 | -0.03 (-2.87%) | 6,409 |
| 16 Nov 2010 | USD | 1.05 | 1.08 | 0.97 | 1.05 | 2.1135 | -0.05 (-4.54%) | 48,339 |
| 15 Nov 2010 | USD | 1.1399 | 1.1399 | 1.09 | 1.0999 | 2.214 | -0.01 (-0.92%) | 16,196 |
| 12 Nov 2010 | USD | 1.1501 | 1.17 | 1.0999 | 1.1101 | 2.2345 | -0.04 (-3.48%) | 14,904 |
| 11 Nov 2010 | USD | 1.1101 | 1.17 | 1.0999 | 1.1501 | 2.315 | +0.05 (+4.56%) | 7,800 |
