| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 21.54 | 21.6401 | 21.0099 | 21.19 | 8.5306 | +0.02 (+0.09%) | 2,728,922 |
| 26 May 2023 | USD | 21.4101 | 21.5 | 21.0099 | 21.1699 | 8.5225 | -0.16 (-0.75%) | 2,456,428 |
| 25 May 2023 | USD | 22.01 | 22.0199 | 21.1801 | 21.3301 | 8.587 | -0.61 (-2.78%) | 2,746,807 |
| 24 May 2023 | USD | 22.09 | 22.2499 | 21.2201 | 21.9399 | 8.8325 | -0.51 (-2.27%) | 4,016,131 |
| 23 May 2023 | USD | 22.48 | 23.0401 | 22.3001 | 22.4499 | 9.0378 | -0.43 (-1.88%) | 3,406,806 |
| 22 May 2023 | USD | 22.3699 | 22.9301 | 22.16 | 22.8799 | 9.2109 | +0.61 (+2.74%) | 3,058,052 |
| 19 May 2023 | USD | 22.97 | 23.1201 | 22.12 | 22.2701 | 8.9654 | -0.66 (-2.88%) | 3,612,233 |
| 18 May 2023 | USD | 22.7199 | 23.0299 | 22.2899 | 22.9301 | 9.2311 | -0.07 (-0.30%) | 5,190,815 |
| 17 May 2023 | USD | 22.5001 | 23.32 | 22.2499 | 23.0001 | 9.2593 | +0.81 (+3.65%) | 4,721,339 |
| 16 May 2023 | USD | 21.9901 | 22.9201 | 21.89 | 22.1901 | 8.9332 | +0.46 (+2.12%) | 5,929,556 |
| 15 May 2023 | USD | 21.7499 | 22.1101 | 21.4901 | 21.73 | 8.748 | +0.32 (+1.49%) | 3,698,179 |
| 12 May 2023 | USD | 21.27 | 21.54 | 20.9801 | 21.4101 | 8.6192 | +0.05 (+0.24%) | 2,094,757 |
| 11 May 2023 | USD | 21.8801 | 22.2199 | 21.27 | 21.3599 | 8.599 | -0.5 (-2.29%) | 3,555,846 |
| 10 May 2023 | USD | 21.6001 | 22.08 | 21.4501 | 21.8599 | 8.8003 | +0.73 (+3.45%) | 5,180,134 |
| 9 May 2023 | USD | 20.2901 | 21.81 | 20.26 | 21.1299 | 8.5064 | +0.52 (+2.52%) | 6,008,548 |
| 8 May 2023 | USD | 20.2501 | 20.7399 | 19.9001 | 20.61 | 8.2971 | +0.71 (+3.57%) | 4,758,350 |
| 5 May 2023 | USD | 19.18 | 19.9199 | 19.1 | 19.9001 | 8.0113 | +1.17 (+6.25%) | 5,127,721 |
| 4 May 2023 | USD | 18.9701 | 19.1201 | 18.5999 | 18.7301 | 7.5403 | -0.21 (-1.11%) | 4,220,068 |
| 3 May 2023 | USD | 18.98 | 19.4701 | 18.8399 | 18.94 | 7.6248 | -0.05 (-0.26%) | 3,572,986 |
| 2 May 2023 | USD | 19.2599 | 19.4199 | 18.7301 | 18.9899 | 7.6449 | -0.38 (-1.96%) | 3,131,082 |
| 1 May 2023 | USD | 19.9401 | 20.1199 | 19.1099 | 19.37 | 7.7979 | -0.61 (-3.05%) | 3,059,294 |
| 28 Apr 2023 | USD | 19.71 | 20.0501 | 19.5799 | 19.9801 | 8.0435 | +0.14 (+0.71%) | 2,197,346 |
| 27 Apr 2023 | USD | 19.7001 | 19.9299 | 19.4999 | 19.84 | 7.9871 | +0.39 (+2.01%) | 2,619,626 |
| 26 Apr 2023 | USD | 19.8799 | 19.9801 | 19.3799 | 19.45 | 7.8301 | -0.12 (-0.61%) | 2,736,871 |
| 25 Apr 2023 | USD | 20.0101 | 20.2901 | 19.4599 | 19.5699 | 7.8784 | -0.85 (-4.16%) | 3,690,230 |
| 24 Apr 2023 | USD | 19.1601 | 20.46 | 19.1 | 20.42 | 8.2206 | +1.38 (+7.25%) | 5,969,052 |
| 21 Apr 2023 | USD | 19.3901 | 19.4999 | 18.9099 | 19.0401 | 7.6651 | -0.26 (-1.35%) | 5,051,462 |
| 20 Apr 2023 | USD | 19.49 | 19.8201 | 19.21 | 19.2999 | 7.7697 | -0.85 (-4.22%) | 3,651,480 |
| 19 Apr 2023 | USD | 19.9599 | 20.2399 | 19.7401 | 20.15 | 8.1119 | -0.2 (-0.98%) | 2,424,136 |
| 18 Apr 2023 | USD | 20.7399 | 20.7399 | 20.0399 | 20.3499 | 8.1924 | -0.2 (-0.97%) | 3,314,650 |
