| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 1.17 | 1.17 | 1.0701 | 1.09 | 2.194 | -0.07 (-6.03%) | 32,739 |
| 28 Sep 2010 | USD | 1.1399 | 1.17 | 1.0701 | 1.16 | 2.3349 | +0.04 (+3.57%) | 91,312 |
| 27 Sep 2010 | USD | 0.9901 | 1.13 | 0.9799 | 1.12 | 2.2544 | +0.14 (+14.30%) | 90,070 |
| 24 Sep 2010 | USD | 0.9901 | 1.01 | 0.9601 | 0.9799 | 1.9724 | +0.04 (+4.26%) | 30,553 |
| 23 Sep 2010 | USD | 0.89 | 0.97 | 0.89 | 0.9399 | 1.8919 | +0.02 (+2.15%) | 9,191 |
| 22 Sep 2010 | USD | 0.9201 | 0.9601 | 0.9099 | 0.9201 | 1.8521 | -0.02 (-2.11%) | 41,483 |
| 21 Sep 2010 | USD | 1.0199 | 1.0199 | 0.9201 | 0.9399 | 1.8919 | -0.06 (-6.02%) | 24,939 |
| 20 Sep 2010 | USD | 0.8699 | 1.0001 | 0.86 | 1.0001 | 2.0131 | +0.18 (+21.96%) | 69,105 |
| 17 Sep 2010 | USD | 0.8001 | 0.8401 | 0.8001 | 0.82 | 1.6506 | +0.02 (+2.49%) | 32,093 |
| 16 Sep 2010 | USD | 0.8001 | 0.82 | 0.8001 | 0.8001 | 1.6105 | 0.0 (0.0%) | 7,005 |
| 15 Sep 2010 | USD | 0.8001 | 0.8001 | 0.78 | 0.8001 | 1.6105 | 0.0 (0.0%) | 49,730 |
| 14 Sep 2010 | USD | 0.7601 | 0.8001 | 0.7601 | 0.8001 | 1.6105 | +0.03 (+3.91%) | 30,106 |
| 13 Sep 2010 | USD | 0.7601 | 0.77 | 0.7601 | 0.77 | 1.5499 | -0.01 (-1.28%) | 21,164 |
| 10 Sep 2010 | USD | 0.78 | 0.78 | 0.7601 | 0.78 | 1.57 | 0.0 (0.0%) | 3,378 |
| 9 Sep 2010 | USD | 0.8001 | 0.8001 | 0.77 | 0.78 | 1.57 | 0.0 (0.0%) | 7,700 |
| 8 Sep 2010 | USD | 0.78 | 0.8001 | 0.78 | 0.78 | 1.57 | 0.0 (0.0%) | 24,343 |
| 7 Sep 2010 | USD | 0.7601 | 0.8001 | 0.74 | 0.78 | 1.57 | +0.02 (+2.62%) | 36,962 |
| 6 Sep 2010 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 1.53 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.7499 | 0.78 | 0.7499 | 0.7601 | 1.53 | +0.01 (+1.36%) | 13,513 |
| 2 Sep 2010 | USD | 0.7499 | 0.7499 | 0.73 | 0.7499 | 1.5095 | 0.0 (0.0%) | 9,837 |
| 1 Sep 2010 | USD | 0.7099 | 0.7601 | 0.7099 | 0.7499 | 1.5095 | +0.02 (+2.73%) | 7,899 |
| 31 Aug 2010 | USD | 0.7499 | 0.7499 | 0.7099 | 0.73 | 1.4694 | -0.02 (-2.65%) | 37,508 |
| 30 Aug 2010 | USD | 0.7499 | 0.77 | 0.7201 | 0.7499 | 1.5095 | -0.01 (-1.34%) | 44,116 |
| 27 Aug 2010 | USD | 0.7601 | 0.78 | 0.74 | 0.7601 | 1.53 | 0.0 (0.0%) | 51,916 |
| 26 Aug 2010 | USD | 0.78 | 0.78 | 0.7499 | 0.7601 | 1.53 | -0.02 (-2.55%) | 13,414 |
| 25 Aug 2010 | USD | 0.77 | 0.78 | 0.7601 | 0.78 | 1.57 | +0.02 (+2.62%) | 18,531 |
| 24 Aug 2010 | USD | 0.78 | 0.78 | 0.7601 | 0.7601 | 1.53 | -0.03 (-3.77%) | 17,636 |
| 23 Aug 2010 | USD | 0.8001 | 0.8001 | 0.7499 | 0.7899 | 1.59 | -0.01 (-1.27%) | 29,560 |
| 20 Aug 2010 | USD | 0.8299 | 0.8299 | 0.8001 | 0.8001 | 1.6105 | -0.03 (-3.59%) | 7,651 |
| 19 Aug 2010 | USD | 0.8299 | 0.8299 | 0.82 | 0.8299 | 1.6705 | -0.01 (-1.21%) | 4,968 |
