Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 0.8001 | 0.8299 | 0.7499 | 0.8299 | 1.6705 | +0.03 (+3.72%) | 20,369 |
6 Jul 2010 | USD | 0.7499 | 0.8001 | 0.7099 | 0.8001 | 1.6105 | +0.02 (+2.58%) | 63,839 |
5 Jul 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.57 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.8001 | 0.8001 | 0.77 | 0.78 | 1.57 | -0.02 (-2.51%) | 57,828 |
1 Jul 2010 | USD | 0.77 | 0.85 | 0.77 | 0.8001 | 1.6105 | +0.02 (+2.58%) | 26,330 |
30 Jun 2010 | USD | 0.8401 | 0.8699 | 0.78 | 0.78 | 1.57 | -0.07 (-8.24%) | 32,640 |
29 Jun 2010 | USD | 0.93 | 0.93 | 0.85 | 0.85 | 1.711 | -0.09 (-9.56%) | 55,145 |
28 Jun 2010 | USD | 0.9601 | 0.97 | 0.9201 | 0.9399 | 1.8919 | -0.01 (-1.05%) | 24,542 |
25 Jun 2010 | USD | 0.9399 | 0.9601 | 0.9399 | 0.9499 | 1.912 | 0.0 (0.0%) | 15,699 |
24 Jun 2010 | USD | 0.9499 | 0.9601 | 0.9499 | 0.9499 | 1.912 | 0.0 (0.0%) | 6,806 |
23 Jun 2010 | USD | 0.97 | 0.97 | 0.9499 | 0.9499 | 1.912 | 0.0 (0.0%) | 19,425 |
22 Jun 2010 | USD | 0.9901 | 1.01 | 0.9499 | 0.9499 | 1.912 | -0.05 (-5.02%) | 17,984 |
21 Jun 2010 | USD | 1.0001 | 1.0001 | 0.97 | 1.0001 | 2.0131 | +0.02 (+2.06%) | 27,572 |
18 Jun 2010 | USD | 0.9799 | 0.9799 | 0.9399 | 0.9799 | 1.9724 | +0.02 (+2.06%) | 47,892 |
17 Jun 2010 | USD | 0.9601 | 0.9799 | 0.9601 | 0.9601 | 1.9326 | 0.0 (0.0%) | 5,465 |
16 Jun 2010 | USD | 0.9799 | 0.9799 | 0.9601 | 0.9601 | 1.9326 | -0.02 (-2.02%) | 14,358 |
15 Jun 2010 | USD | 0.9799 | 0.9799 | 0.9499 | 0.9799 | 1.9724 | 0.0 (0.0%) | 17,785 |
14 Jun 2010 | USD | 1.0199 | 1.0301 | 0.9601 | 0.9799 | 1.9724 | -0.01 (-1.03%) | 43,818 |
11 Jun 2010 | USD | 0.97 | 1.0001 | 0.9499 | 0.9901 | 1.993 | +0.02 (+2.07%) | 13,861 |
10 Jun 2010 | USD | 0.9799 | 1.0301 | 0.9601 | 0.97 | 1.9525 | +0.01 (+1.03%) | 47,941 |
9 Jun 2010 | USD | 0.9601 | 1.01 | 0.9399 | 0.9601 | 1.9326 | +0.01 (+1.07%) | 31,298 |
8 Jun 2010 | USD | 0.9399 | 0.9499 | 0.9201 | 0.9499 | 1.912 | -0.1 (-9.53%) | 43,669 |
7 Jun 2010 | USD | 1.0599 | 1.0999 | 1.0401 | 1.05 | 2.1135 | 0.0 (0.0%) | 15,947 |
4 Jun 2010 | USD | 1.1901 | 1.1901 | 1.05 | 1.05 | 2.1135 | -0.15 (-12.50%) | 9,588 |
3 Jun 2010 | USD | 1.21 | 1.2199 | 1.2 | 1.2 | 2.4155 | 0.0 (0.0%) | 9,688 |
2 Jun 2010 | USD | 1.1799 | 1.21 | 1.17 | 1.2 | 2.4155 | +0.02 (+1.70%) | 18,630 |
1 Jun 2010 | USD | 1.17 | 1.1799 | 1.1501 | 1.1799 | 2.375 | +0.04 (+3.51%) | 28,516 |
31 May 2010 | USD | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 2.2945 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.12 | 1.1399 | 1.0999 | 1.1399 | 2.2945 | +0.07 (+6.52%) | 24,641 |
27 May 2010 | USD | 1.08 | 1.13 | 1.05 | 1.0701 | 2.154 | +0.04 (+3.88%) | 48,637 |