| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 1.32 | 1.32 | 1.2599 | 1.28 | 2.5765 | 0.0 (0.0%) | 49,730 |
| 13 Apr 2010 | USD | 1.3501 | 1.36 | 1.28 | 1.28 | 2.5765 | -0.03 (-2.30%) | 37,856 |
| 12 Apr 2010 | USD | 1.3299 | 1.4 | 1.28 | 1.3101 | 2.6371 | -0.01 (-0.75%) | 52,661 |
| 9 Apr 2010 | USD | 1.1799 | 1.3299 | 1.1799 | 1.32 | 2.657 | +0.13 (+10.92%) | 93,647 |
| 8 Apr 2010 | USD | 1.1799 | 1.2 | 1.08 | 1.1901 | 2.3955 | -0.04 (-3.25%) | 206,420 |
| 7 Apr 2010 | USD | 1.3299 | 1.3501 | 1.2 | 1.2301 | 2.476 | -0.09 (-6.81%) | 159,622 |
| 6 Apr 2010 | USD | 1.3501 | 1.4 | 1.32 | 1.32 | 2.657 | -0.06 (-4.35%) | 39,048 |
| 5 Apr 2010 | USD | 1.4 | 1.4099 | 1.3401 | 1.3801 | 2.778 | 0.0 (0.0%) | 56,983 |
| 2 Apr 2010 | USD | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 2.778 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 1.39 | 1.4 | 1.36 | 1.3801 | 2.778 | +0.03 (+2.22%) | 43,768 |
| 31 Mar 2010 | USD | 1.3401 | 1.3801 | 1.3299 | 1.3501 | 2.7176 | 0.0 (0.0%) | 29,609 |
| 30 Mar 2010 | USD | 1.3699 | 1.4 | 1.3299 | 1.3501 | 2.7176 | -0.02 (-1.45%) | 41,334 |
| 29 Mar 2010 | USD | 1.32 | 1.4 | 1.3101 | 1.3699 | 2.7574 | +0.04 (+3.01%) | 105,024 |
| 26 Mar 2010 | USD | 1.4 | 1.4 | 1.2999 | 1.3299 | 2.6769 | -0.06 (-4.32%) | 76,308 |
| 25 Mar 2010 | USD | 1.4099 | 1.44 | 1.36 | 1.39 | 2.7979 | +0.01 (+0.72%) | 41,632 |
| 24 Mar 2010 | USD | 1.47 | 1.48 | 1.3801 | 1.3801 | 2.778 | -0.08 (-5.48%) | 127,230 |
| 23 Mar 2010 | USD | 1.48 | 1.4899 | 1.44 | 1.4601 | 2.939 | 0.0 (0.0%) | 27,026 |
| 22 Mar 2010 | USD | 1.4201 | 1.4899 | 1.4201 | 1.4601 | 2.939 | +0.01 (+0.70%) | 32,838 |
| 19 Mar 2010 | USD | 1.47 | 1.48 | 1.43 | 1.4499 | 2.9185 | 0.0 (0.0%) | 44,762 |
| 18 Mar 2010 | USD | 1.5001 | 1.5401 | 1.4499 | 1.4499 | 2.9185 | -0.05 (-3.35%) | 33,832 |
| 17 Mar 2010 | USD | 1.5401 | 1.5999 | 1.5001 | 1.5001 | 3.0195 | -0.01 (-0.66%) | 74,570 |
| 16 Mar 2010 | USD | 1.44 | 1.52 | 1.4099 | 1.51 | 3.0395 | +0.1 (+7.10%) | 85,748 |
| 15 Mar 2010 | USD | 1.4099 | 1.43 | 1.39 | 1.4099 | 2.838 | 0.0 (0.0%) | 26,330 |
| 12 Mar 2010 | USD | 1.4 | 1.4499 | 1.3801 | 1.4099 | 2.838 | +0.01 (+0.71%) | 68,161 |
| 11 Mar 2010 | USD | 1.44 | 1.4601 | 1.4 | 1.4 | 2.818 | -0.04 (-2.78%) | 51,618 |
| 10 Mar 2010 | USD | 1.43 | 1.4499 | 1.4099 | 1.44 | 2.8986 | +0.04 (+2.86%) | 34,230 |
| 9 Mar 2010 | USD | 1.3501 | 1.4099 | 1.3501 | 1.4 | 2.818 | 0.0 (0.0%) | 23,350 |
| 8 Mar 2010 | USD | 1.4601 | 1.4601 | 1.3801 | 1.4 | 2.818 | 0.0 (0.0%) | 26,976 |
| 5 Mar 2010 | USD | 1.3801 | 1.4499 | 1.3801 | 1.4 | 2.818 | +0.01 (+0.72%) | 48,140 |
| 4 Mar 2010 | USD | 1.3501 | 1.4201 | 1.3401 | 1.39 | 2.7979 | +0.04 (+2.96%) | 30,851 |
