Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | USD | 1.4201 | 1.4201 | 1.3501 | 1.3501 | 2.7176 | -0.04 (-2.87%) | 57,828 |
2 Mar 2010 | USD | 1.4 | 1.4499 | 1.3801 | 1.39 | 2.7979 | 0.0 (0.0%) | 59,765 |
1 Mar 2010 | USD | 1.4899 | 1.4899 | 1.39 | 1.39 | 2.7979 | -0.02 (-1.41%) | 32,540 |
26 Feb 2010 | USD | 1.4601 | 1.4899 | 1.4099 | 1.4099 | 2.838 | -0.03 (-2.09%) | 22,306 |
25 Feb 2010 | USD | 1.44 | 1.4601 | 1.3801 | 1.44 | 2.8986 | -0.02 (-1.38%) | 11,675 |
24 Feb 2010 | USD | 1.3801 | 1.4899 | 1.3699 | 1.4601 | 2.939 | +0.08 (+5.80%) | 81,276 |
23 Feb 2010 | USD | 1.4099 | 1.43 | 1.3501 | 1.3801 | 2.778 | -0.02 (-1.42%) | 61,852 |
22 Feb 2010 | USD | 1.5001 | 1.55 | 1.3801 | 1.4 | 2.818 | 0.0 (0.0%) | 154,803 |
19 Feb 2010 | USD | 1.32 | 1.4099 | 1.2899 | 1.4 | 2.818 | +0.11 (+8.54%) | 110,290 |
18 Feb 2010 | USD | 1.3801 | 1.4 | 1.2701 | 1.2899 | 2.5964 | -0.09 (-6.54%) | 174,576 |
17 Feb 2010 | USD | 1.52 | 1.5401 | 1.36 | 1.3801 | 2.778 | -0.13 (-8.60%) | 157,585 |
16 Feb 2010 | USD | 1.6799 | 1.6799 | 1.47 | 1.51 | 3.0395 | -0.11 (-6.80%) | 127,230 |
15 Feb 2010 | USD | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 3.2611 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.6399 | 1.7 | 1.59 | 1.6201 | 3.2611 | -0.05 (-2.99%) | 43,967 |
11 Feb 2010 | USD | 1.6799 | 1.71 | 1.59 | 1.67 | 3.3615 | +0.05 (+3.08%) | 46,401 |
10 Feb 2010 | USD | 1.6799 | 1.7 | 1.6099 | 1.6201 | 3.2611 | -0.03 (-1.82%) | 35,770 |
9 Feb 2010 | USD | 1.6901 | 1.75 | 1.6201 | 1.6501 | 3.3215 | -0.01 (-0.60%) | 58,771 |
8 Feb 2010 | USD | 1.6201 | 1.7301 | 1.6099 | 1.6601 | 3.3416 | +0.09 (+5.75%) | 90,865 |
5 Feb 2010 | USD | 1.5001 | 1.6099 | 1.4099 | 1.5699 | 3.16 | 0.0 (0.0%) | 108,551 |
4 Feb 2010 | USD | 1.6799 | 1.7199 | 1.55 | 1.5699 | 3.16 | -0.16 (-9.26%) | 144,420 |
3 Feb 2010 | USD | 1.8501 | 1.8901 | 1.6799 | 1.7301 | 3.4825 | -0.1 (-5.46%) | 93,448 |
2 Feb 2010 | USD | 1.6799 | 1.86 | 1.6201 | 1.83 | 3.6836 | +0.21 (+12.96%) | 120,077 |
1 Feb 2010 | USD | 1.4099 | 1.6501 | 1.4 | 1.6201 | 3.2611 | +0.17 (+11.74%) | 148,444 |
29 Jan 2010 | USD | 1.5299 | 1.5999 | 1.4099 | 1.4499 | 2.9185 | -0.15 (-9.38%) | 192,311 |
28 Jan 2010 | USD | 1.6399 | 1.6601 | 1.55 | 1.5999 | 3.2204 | -0.04 (-2.44%) | 122,262 |
27 Jan 2010 | USD | 1.8101 | 1.8501 | 1.51 | 1.6399 | 3.3009 | -0.22 (-11.83%) | 340,109 |
26 Jan 2010 | USD | 1.9 | 1.94 | 1.79 | 1.86 | 3.744 | -0.07 (-3.63%) | 170,353 |
25 Jan 2010 | USD | 1.9301 | 1.9601 | 1.6501 | 1.9301 | 3.8851 | -0.01 (-0.51%) | 58,573 |
22 Jan 2010 | USD | 1.9199 | 1.9701 | 1.87 | 1.94 | 3.905 | +0.02 (+1.05%) | 73,824 |
21 Jan 2010 | USD | 1.9899 | 2.06 | 1.9199 | 1.9199 | 3.8645 | -0.08 (-4.01%) | 100,205 |