| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 1.9899 | 2.0101 | 1.9301 | 2.0001 | 4.026 | 0.0 (0.0%) | 97,174 |
| 19 Jan 2010 | USD | 1.9701 | 2.05 | 1.9601 | 2.0001 | 4.026 | -0.05 (-2.43%) | 94,839 |
| 18 Jan 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1264 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 2.1201 | 2.14 | 1.98 | 2.05 | 4.1264 | -0.04 (-1.91%) | 116,400 |
| 14 Jan 2010 | USD | 2.1499 | 2.2299 | 2.0401 | 2.09 | 4.2069 | -0.03 (-1.42%) | 100,006 |
| 13 Jan 2010 | USD | 2.25 | 2.36 | 2.0801 | 2.1201 | 4.2675 | -0.05 (-2.30%) | 155,151 |
| 12 Jan 2010 | USD | 1.9899 | 2.22 | 1.7999 | 2.17 | 4.368 | +0.13 (+6.37%) | 348,058 |
| 11 Jan 2010 | USD | 2.3501 | 2.4301 | 2.0299 | 2.0401 | 4.1065 | -0.21 (-9.33%) | 315,071 |
| 8 Jan 2010 | USD | 2.17 | 2.2999 | 2.0699 | 2.25 | 4.529 | +0.15 (+7.14%) | 202,148 |
| 7 Jan 2010 | USD | 2.0699 | 2.2999 | 1.8799 | 2.1 | 4.2271 | +0.18 (+9.38%) | 412,195 |
| 6 Jan 2010 | USD | 1.67 | 1.9199 | 1.6201 | 1.9199 | 3.8645 | +0.3 (+18.51%) | 210,246 |
| 5 Jan 2010 | USD | 1.47 | 1.6501 | 1.4499 | 1.6201 | 3.2611 | +0.16 (+10.96%) | 207,215 |
| 4 Jan 2010 | USD | 1.4099 | 1.4601 | 1.36 | 1.4601 | 2.939 | +0.08 (+5.80%) | 64,683 |
| 1 Jan 2010 | USD | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 2.778 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.3699 | 1.4099 | 1.3501 | 1.3801 | 2.778 | +0.03 (+2.22%) | 37,061 |
| 30 Dec 2009 | USD | 1.3699 | 1.3801 | 1.3401 | 1.3501 | 2.7176 | 0.0 (0.0%) | 8,545 |
| 29 Dec 2009 | USD | 1.3299 | 1.3699 | 1.2899 | 1.3501 | 2.7176 | -0.05 (-3.56%) | 31,845 |
| 28 Dec 2009 | USD | 1.3299 | 1.43 | 1.2999 | 1.4 | 2.818 | +0.08 (+6.06%) | 31,398 |
| 25 Dec 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2.657 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.3101 | 1.3501 | 1.2599 | 1.32 | 2.657 | +0.04 (+3.13%) | 16,096 |
| 23 Dec 2009 | USD | 1.2899 | 1.32 | 1.2599 | 1.28 | 2.5765 | +0.06 (+4.93%) | 22,257 |
| 22 Dec 2009 | USD | 1.2999 | 1.32 | 1.2199 | 1.2199 | 2.4555 | -0.08 (-6.15%) | 47,693 |
| 21 Dec 2009 | USD | 1.3501 | 1.3699 | 1.2499 | 1.2999 | 2.6165 | 0.0 (0.0%) | 26,678 |
| 18 Dec 2009 | USD | 1.36 | 1.36 | 1.28 | 1.2999 | 2.6165 | -0.04 (-3.00%) | 42,576 |
| 17 Dec 2009 | USD | 1.2999 | 1.36 | 1.2999 | 1.3401 | 2.6975 | +0.03 (+2.29%) | 45,457 |
| 16 Dec 2009 | USD | 1.3299 | 1.3699 | 1.2599 | 1.3101 | 2.6371 | +0.01 (+0.78%) | 35,521 |
| 15 Dec 2009 | USD | 1.2999 | 1.32 | 1.2499 | 1.2999 | 2.6165 | +0.03 (+2.35%) | 42,476 |
| 14 Dec 2009 | USD | 1.3299 | 1.39 | 1.2599 | 1.2701 | 2.5566 | -0.08 (-5.93%) | 135,130 |
| 11 Dec 2009 | USD | 1.4 | 1.4099 | 1.3101 | 1.3501 | 2.7176 | -0.07 (-4.93%) | 65,826 |
| 10 Dec 2009 | USD | 1.44 | 1.47 | 1.3699 | 1.4201 | 2.8585 | -0.03 (-2.06%) | 29,411 |
