| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 1.4899 | 1.5299 | 1.4099 | 1.4499 | 2.9185 | -0.01 (-0.70%) | 93,299 |
| 8 Dec 2009 | USD | 1.48 | 1.5001 | 1.4601 | 1.4601 | 2.939 | -0.02 (-1.34%) | 44,414 |
| 7 Dec 2009 | USD | 1.52 | 1.52 | 1.44 | 1.48 | 2.9791 | +0.01 (+0.68%) | 44,762 |
| 4 Dec 2009 | USD | 1.51 | 1.5299 | 1.4601 | 1.47 | 2.9589 | -0.04 (-2.65%) | 47,345 |
| 3 Dec 2009 | USD | 1.4499 | 1.51 | 1.4099 | 1.51 | 3.0395 | +0.07 (+4.86%) | 30,901 |
| 2 Dec 2009 | USD | 1.5001 | 1.5001 | 1.3801 | 1.44 | 2.8986 | -0.04 (-2.70%) | 72,135 |
| 1 Dec 2009 | USD | 1.44 | 1.5299 | 1.44 | 1.48 | 2.9791 | +0.04 (+2.78%) | 54,002 |
| 30 Nov 2009 | USD | 1.39 | 1.47 | 1.3299 | 1.44 | 2.8986 | +0.05 (+3.60%) | 87,636 |
| 27 Nov 2009 | USD | 1.4099 | 1.4099 | 1.28 | 1.39 | 2.7979 | -0.12 (-7.95%) | 169,210 |
| 26 Nov 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 3.0395 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.4601 | 1.5299 | 1.4499 | 1.51 | 3.0395 | +0.03 (+2.03%) | 53,307 |
| 24 Nov 2009 | USD | 1.4601 | 1.5001 | 1.4 | 1.48 | 2.9791 | +0.01 (+0.68%) | 48,587 |
| 23 Nov 2009 | USD | 1.51 | 1.5401 | 1.4601 | 1.47 | 2.9589 | 0.0 (0.0%) | 113,519 |
| 20 Nov 2009 | USD | 1.44 | 1.4899 | 1.4099 | 1.47 | 2.9589 | +0.04 (+2.80%) | 69,502 |
| 19 Nov 2009 | USD | 1.39 | 1.4601 | 1.36 | 1.43 | 2.8784 | +0.07 (+5.15%) | 144,867 |
| 18 Nov 2009 | USD | 1.3101 | 1.39 | 1.2899 | 1.36 | 2.7375 | +0.08 (+6.25%) | 67,018 |
| 17 Nov 2009 | USD | 1.2199 | 1.2999 | 1.1799 | 1.28 | 2.5765 | +0.05 (+4.06%) | 79,538 |
| 16 Nov 2009 | USD | 1.2301 | 1.2701 | 1.2 | 1.2301 | 2.476 | -0.02 (-1.58%) | 112,028 |
| 13 Nov 2009 | USD | 1.2599 | 1.2999 | 1.24 | 1.2499 | 2.5159 | +0.01 (+0.80%) | 30,404 |
| 12 Nov 2009 | USD | 1.2701 | 1.2899 | 1.2301 | 1.24 | 2.496 | 0.0 (0.0%) | 33,981 |
| 11 Nov 2009 | USD | 1.28 | 1.2999 | 1.24 | 1.24 | 2.496 | -0.05 (-3.87%) | 44,712 |
| 10 Nov 2009 | USD | 1.2899 | 1.3101 | 1.2499 | 1.2899 | 2.5964 | +0.02 (+1.56%) | 63,938 |
| 9 Nov 2009 | USD | 1.24 | 1.2899 | 1.2199 | 1.2701 | 2.5566 | +0.06 (+4.97%) | 112,575 |
| 6 Nov 2009 | USD | 1.2 | 1.2301 | 1.17 | 1.21 | 2.4356 | +0.03 (+2.55%) | 25,436 |
| 5 Nov 2009 | USD | 1.2 | 1.2301 | 1.17 | 1.1799 | 2.375 | +0.02 (+1.72%) | 78,693 |
| 4 Nov 2009 | USD | 1.2301 | 1.2701 | 1.16 | 1.16 | 2.3349 | -0.07 (-5.70%) | 36,962 |
| 3 Nov 2009 | USD | 1.13 | 1.2499 | 1.13 | 1.2301 | 2.476 | +0.09 (+7.91%) | 18,928 |
| 2 Nov 2009 | USD | 1.2599 | 1.2599 | 1.13 | 1.1399 | 2.2945 | -0.05 (-4.22%) | 102,639 |
| 30 Oct 2009 | USD | 1.3101 | 1.32 | 1.1799 | 1.1901 | 2.3955 | -0.11 (-8.45%) | 49,879 |
| 29 Oct 2009 | USD | 1.2499 | 1.2999 | 1.21 | 1.2999 | 2.6165 | +0.06 (+4.83%) | 76,507 |
