| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 1.4099 | 1.4201 | 1.2 | 1.24 | 2.496 | -0.16 (-11.43%) | 135,130 |
| 27 Oct 2009 | USD | 1.4 | 1.43 | 1.3401 | 1.4 | 2.818 | +0.04 (+2.94%) | 69,502 |
| 26 Oct 2009 | USD | 1.3501 | 1.4201 | 1.2899 | 1.36 | 2.7375 | +0.06 (+4.62%) | 80,631 |
| 23 Oct 2009 | USD | 1.3501 | 1.3501 | 1.2301 | 1.2999 | 2.6165 | -0.04 (-3.00%) | 59,268 |
| 22 Oct 2009 | USD | 1.3699 | 1.3801 | 1.2701 | 1.3401 | 2.6975 | +0.04 (+3.09%) | 62,597 |
| 21 Oct 2009 | USD | 1.39 | 1.4 | 1.2701 | 1.2999 | 2.6165 | -0.12 (-8.46%) | 159,721 |
| 20 Oct 2009 | USD | 1.55 | 1.56 | 1.3801 | 1.4201 | 2.8585 | -0.06 (-4.05%) | 179,544 |
| 19 Oct 2009 | USD | 1.43 | 1.5299 | 1.3699 | 1.48 | 2.9791 | +0.12 (+8.82%) | 303,346 |
| 16 Oct 2009 | USD | 1.3401 | 1.43 | 1.2701 | 1.36 | 2.7375 | +0.05 (+3.81%) | 192,162 |
| 15 Oct 2009 | USD | 1.2 | 1.3501 | 1.17 | 1.3101 | 2.6371 | +0.13 (+11.03%) | 176,960 |
| 14 Oct 2009 | USD | 1.12 | 1.1799 | 1.09 | 1.1799 | 2.375 | +0.11 (+10.26%) | 126,634 |
| 13 Oct 2009 | USD | 1.0001 | 1.09 | 0.9799 | 1.0701 | 2.154 | +0.1 (+10.32%) | 86,046 |
| 12 Oct 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.9525 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 1.01 | 1.0401 | 0.97 | 0.97 | 1.9525 | -0.03 (-3.01%) | 77,401 |
| 8 Oct 2009 | USD | 0.97 | 1.0199 | 0.9601 | 1.0001 | 2.0131 | +0.06 (+6.40%) | 98,615 |
| 7 Oct 2009 | USD | 0.9099 | 0.9499 | 0.89 | 0.9399 | 1.8919 | +0.02 (+2.15%) | 45,308 |
| 6 Oct 2009 | USD | 0.97 | 0.97 | 0.9201 | 0.9201 | 1.8521 | -0.04 (-4.17%) | 30,454 |
| 5 Oct 2009 | USD | 0.9201 | 0.9601 | 0.9201 | 0.9601 | 1.9326 | +0.06 (+6.68%) | 29,063 |
| 2 Oct 2009 | USD | 0.9099 | 0.93 | 0.8801 | 0.9 | 1.8116 | 0.0 (0.0%) | 54,350 |
| 1 Oct 2009 | USD | 1.0301 | 1.0301 | 0.89 | 0.9 | 1.8116 | -0.13 (-12.63%) | 89,921 |
| 30 Sep 2009 | USD | 1.0301 | 1.05 | 1.0001 | 1.0301 | 2.0735 | +0.03 (+3.00%) | 40,638 |
| 29 Sep 2009 | USD | 1.0199 | 1.0199 | 0.9601 | 1.0001 | 2.0131 | 0.0 (0.0%) | 68,906 |
| 28 Sep 2009 | USD | 1.0001 | 1.01 | 0.9799 | 1.0001 | 2.0131 | +0.02 (+2.06%) | 62,746 |
| 25 Sep 2009 | USD | 0.9901 | 1.0401 | 0.9799 | 0.9799 | 1.9724 | -0.02 (-2.02%) | 81,127 |
| 24 Sep 2009 | USD | 1.0701 | 1.0701 | 1.0001 | 1.0001 | 2.0131 | -0.06 (-5.64%) | 85,450 |
| 23 Sep 2009 | USD | 1.0199 | 1.09 | 1.0199 | 1.0599 | 2.1335 | +0.04 (+3.92%) | 117,593 |
| 22 Sep 2009 | USD | 1.0701 | 1.0701 | 0.97 | 1.0199 | 2.0529 | +0.02 (+1.98%) | 99,459 |
| 21 Sep 2009 | USD | 1.0599 | 1.0599 | 1.0001 | 1.0001 | 2.0131 | -0.01 (-0.98%) | 34,379 |
| 18 Sep 2009 | USD | 1.0401 | 1.0401 | 0.9901 | 1.01 | 2.033 | 0.0 (0.0%) | 25,138 |
| 17 Sep 2009 | USD | 1.09 | 1.09 | 0.9799 | 1.01 | 2.033 | -0.04 (-3.81%) | 79,140 |
