| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 20.3899 | 20.81 | 20.2101 | 20.5499 | 8.2729 | +0.16 (+0.78%) | 3,306,452 |
| 14 Apr 2023 | USD | 20.26 | 21.2601 | 20.14 | 20.3899 | 8.2085 | +0.25 (+1.24%) | 6,355,066 |
| 13 Apr 2023 | USD | 19.5501 | 20.3201 | 19.4999 | 20.14 | 8.1079 | +0.81 (+4.19%) | 3,499,459 |
| 12 Apr 2023 | USD | 20.02 | 20.1599 | 19.3101 | 19.33 | 7.7818 | -0.41 (-2.08%) | 4,999,298 |
| 11 Apr 2023 | USD | 19.2999 | 19.99 | 19.2801 | 19.7401 | 7.9469 | +0.62 (+3.24%) | 4,765,057 |
| 10 Apr 2023 | USD | 18.7 | 19.14 | 18.51 | 19.1201 | 7.6973 | +0.14 (+0.74%) | 5,430,024 |
| 6 Apr 2023 | USD | 19.36 | 19.37 | 18.43 | 18.98 | 7.6409 | -0.39 (-2.01%) | 7,023,758 |
| 5 Apr 2023 | USD | 20.77 | 20.77 | 19.2001 | 19.37 | 7.7979 | -1.63 (-7.76%) | 8,874,090 |
| 4 Apr 2023 | USD | 21.5199 | 21.5701 | 20.77 | 21 | 8.4541 | -0.51 (-2.37%) | 3,739,910 |
| 3 Apr 2023 | USD | 21.8401 | 22.1399 | 21.1699 | 21.5099 | 8.6594 | -0.25 (-1.15%) | 4,309,988 |
| 31 Mar 2023 | USD | 21.58 | 21.8599 | 21.31 | 21.7601 | 8.7601 | +0.33 (+1.54%) | 5,477,965 |
| 30 Mar 2023 | USD | 21.5499 | 21.73 | 20.99 | 21.43 | 8.6272 | +0.2 (+0.94%) | 4,351,720 |
| 29 Mar 2023 | USD | 21.4901 | 21.5499 | 20.8301 | 21.23 | 8.5467 | -0.03 (-0.14%) | 5,303,340 |
| 28 Mar 2023 | USD | 21.4901 | 22.1101 | 21.12 | 21.2601 | 8.5588 | +0.51 (+2.46%) | 5,852,304 |
| 27 Mar 2023 | USD | 20.8999 | 21 | 20.4299 | 20.7501 | 8.3535 | +0.04 (+0.19%) | 2,672,536 |
| 24 Mar 2023 | USD | 20.3499 | 20.7901 | 19.9199 | 20.7101 | 8.3374 | +0.12 (+0.58%) | 2,934,101 |
| 23 Mar 2023 | USD | 20.65 | 21.47 | 20.3601 | 20.5901 | 8.2891 | +0.16 (+0.78%) | 3,875,288 |
| 22 Mar 2023 | USD | 20.85 | 21.08 | 20.41 | 20.4299 | 8.2246 | -0.35 (-1.68%) | 4,157,968 |
| 21 Mar 2023 | USD | 20.6301 | 20.9699 | 20.2101 | 20.7799 | 8.3655 | +0.41 (+2.01%) | 4,573,789 |
| 20 Mar 2023 | USD | 20.3099 | 20.5099 | 19.9599 | 20.37 | 8.2005 | +0.23 (+1.14%) | 3,906,587 |
| 17 Mar 2023 | USD | 20.5901 | 20.72 | 19.9001 | 20.14 | 8.1079 | -0.42 (-2.04%) | 3,958,254 |
| 16 Mar 2023 | USD | 20.1 | 20.92 | 19.7801 | 20.5601 | 8.277 | +0.35 (+1.73%) | 4,316,944 |
| 15 Mar 2023 | USD | 20.65 | 20.85 | 19.91 | 20.2101 | 8.1361 | -0.99 (-4.67%) | 6,349,104 |
| 14 Mar 2023 | USD | 21.3199 | 21.5 | 20.96 | 21.1999 | 8.5346 | +0.42 (+2.02%) | 4,607,075 |
| 13 Mar 2023 | USD | 20.34 | 21.23 | 19.8 | 20.7799 | 8.3655 | -0.04 (-0.19%) | 6,537,888 |
| 10 Mar 2023 | USD | 21.7 | 21.78 | 20.4001 | 20.8199 | 8.3816 | -0.88 (-4.06%) | 7,757,284 |
| 9 Mar 2023 | USD | 23.37 | 23.4199 | 21.65 | 21.7 | 8.7359 | -1.84 (-7.82%) | 7,245,580 |
| 8 Mar 2023 | USD | 23.29 | 23.8799 | 22.9899 | 23.5401 | 9.4767 | +0.27 (+1.16%) | 4,147,286 |
| 7 Mar 2023 | USD | 23.4999 | 23.7699 | 23.13 | 23.2701 | 9.368 | -0.59 (-2.47%) | 3,793,813 |
| 6 Mar 2023 | USD | 24.33 | 24.5501 | 23.8499 | 23.8601 | 9.6055 | -0.43 (-1.77%) | 3,819,398 |
