| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 1.0199 | 1.08 | 1.0199 | 1.05 | 2.1135 | +0.05 (+4.99%) | 45,755 |
| 15 Sep 2009 | USD | 1.1101 | 1.1101 | 0.9799 | 1.0001 | 2.0131 | -0.04 (-3.85%) | 100,403 |
| 14 Sep 2009 | USD | 1.0001 | 1.1399 | 1.0001 | 1.0401 | 2.0936 | +0.07 (+7.23%) | 198,174 |
| 11 Sep 2009 | USD | 0.9201 | 1.01 | 0.9 | 0.97 | 1.9525 | +0.08 (+8.99%) | 231,260 |
| 10 Sep 2009 | USD | 0.9499 | 0.9499 | 0.8699 | 0.89 | 1.7915 | -0.03 (-3.27%) | 64,236 |
| 9 Sep 2009 | USD | 1.0001 | 1.01 | 0.9099 | 0.9201 | 1.8521 | -0.06 (-6.10%) | 52,214 |
| 8 Sep 2009 | USD | 1.0199 | 1.0599 | 0.9799 | 0.9799 | 1.9724 | +0.02 (+2.06%) | 142,830 |
| 7 Sep 2009 | USD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 1.9326 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.89 | 1.01 | 0.86 | 0.9601 | 1.9326 | +0.09 (+10.37%) | 73,377 |
| 3 Sep 2009 | USD | 0.8401 | 0.9099 | 0.82 | 0.8699 | 1.751 | +0.06 (+7.40%) | 137,365 |
| 2 Sep 2009 | USD | 0.8699 | 0.8801 | 0.8001 | 0.81 | 1.6304 | -0.06 (-6.89%) | 75,613 |
| 1 Sep 2009 | USD | 0.9099 | 0.9799 | 0.8699 | 0.8699 | 1.751 | -0.03 (-3.34%) | 62,845 |
| 31 Aug 2009 | USD | 1.0401 | 1.0401 | 0.9 | 0.9 | 1.8116 | -0.16 (-15.09%) | 82,220 |
| 28 Aug 2009 | USD | 1.08 | 1.0999 | 1.05 | 1.0599 | 2.1335 | -0.01 (-0.95%) | 37,608 |
| 27 Aug 2009 | USD | 1.05 | 1.09 | 1.0301 | 1.0701 | 2.154 | +0.05 (+4.92%) | 112,227 |
| 26 Aug 2009 | USD | 1.05 | 1.1101 | 1.01 | 1.0199 | 2.0529 | -0.02 (-1.94%) | 101,894 |
| 25 Aug 2009 | USD | 1.08 | 1.12 | 1.0401 | 1.0401 | 2.0936 | -0.02 (-1.87%) | 64,485 |
| 24 Aug 2009 | USD | 1.1799 | 1.2199 | 1.0401 | 1.0599 | 2.1335 | -0.08 (-7.02%) | 113,718 |
| 21 Aug 2009 | USD | 1.1399 | 1.2301 | 1.12 | 1.1399 | 2.2945 | +0.06 (+5.55%) | 127,230 |
| 20 Aug 2009 | USD | 1.01 | 1.1399 | 1.0001 | 1.08 | 2.1739 | +0.07 (+6.93%) | 112,227 |
| 19 Aug 2009 | USD | 0.9 | 1.0301 | 0.8299 | 1.01 | 2.033 | +0.09 (+9.77%) | 121,915 |
| 18 Aug 2009 | USD | 0.9399 | 0.9601 | 0.9201 | 0.9201 | 1.8521 | -0.04 (-4.17%) | 46,898 |
| 17 Aug 2009 | USD | 0.9799 | 0.9901 | 0.89 | 0.9601 | 1.9326 | -0.08 (-7.69%) | 63,739 |
| 14 Aug 2009 | USD | 1.0301 | 1.0999 | 0.9099 | 1.0401 | 2.0936 | +0.13 (+14.31%) | 217,549 |
| 13 Aug 2009 | USD | 0.7899 | 1.0001 | 0.7899 | 0.9099 | 1.8315 | +0.19 (+26.36%) | 60,709 |
| 12 Aug 2009 | USD | 0.6399 | 0.7499 | 0.6399 | 0.7201 | 1.4495 | +0.08 (+12.53%) | 49,630 |
| 11 Aug 2009 | USD | 0.6399 | 0.6501 | 0.6399 | 0.6399 | 1.288 | 0.0 (0.0%) | 11,923 |
| 10 Aug 2009 | USD | 0.6399 | 0.6399 | 0.6299 | 0.6399 | 1.288 | +0.04 (+6.67%) | 2,186 |
| 7 Aug 2009 | USD | 0.6101 | 0.6299 | 0.5999 | 0.5999 | 1.2075 | -0.03 (-4.76%) | 20,766 |
| 6 Aug 2009 | USD | 0.6801 | 0.6801 | 0.62 | 0.6299 | 1.2679 | -0.04 (-5.97%) | 36,167 |
