Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 0.6299 | 0.6699 | 0.62 | 0.6699 | 1.3484 | +0.06 (+9.80%) | 5,067 |
4 Aug 2009 | USD | 0.5999 | 0.6101 | 0.58 | 0.6101 | 1.2281 | +0.04 (+7.02%) | 14,407 |
3 Aug 2009 | USD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 1.1475 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.54 | 0.5701 | 0.54 | 0.5701 | 1.1475 | +0.02 (+3.65%) | 13,314 |
30 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1071 | +0.01 (+1.85%) | 3,478 |
29 Jul 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.087 | 0.0 (0.0%) | 248 |
28 Jul 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.087 | 0.0 (0.0%) | 994 |
27 Jul 2009 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 1.087 | -0.05 (-8.47%) | 6,657 |
24 Jul 2009 | USD | 0.5999 | 0.5999 | 0.59 | 0.59 | 1.1876 | -0.01 (-1.65%) | 745 |
23 Jul 2009 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 1.2075 | +0.06 (+11.09%) | 12,420 |
22 Jul 2009 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 1.087 | +0.03 (+5.88%) | 2,732 |
21 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.0266 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.5301 | 0.5301 | 0.51 | 0.51 | 1.0266 | -0.02 (-3.79%) | 596 |
17 Jul 2009 | USD | 0.51 | 0.5301 | 0.51 | 0.5301 | 1.067 | 0.0 (0.0%) | 19,574 |
16 Jul 2009 | USD | 0.4901 | 0.5301 | 0.4901 | 0.5301 | 1.067 | 0.0 (0.0%) | 4,620 |
15 Jul 2009 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 1.067 | 0.0 (0.0%) | 8,942 |
14 Jul 2009 | USD | 0.5 | 0.5301 | 0.5 | 0.5301 | 1.067 | +0.04 (+8.16%) | 11,675 |
13 Jul 2009 | USD | 0.4901 | 0.5 | 0.4901 | 0.4901 | 0.9865 | -0.01 (-1.98%) | 795 |
10 Jul 2009 | USD | 0.4799 | 0.5 | 0.4799 | 0.5 | 1.0064 | 0.0 (0.0%) | 9,489 |
9 Jul 2009 | USD | 0.4799 | 0.5 | 0.4799 | 0.5 | 1.0064 | +0.03 (+6.38%) | 10,930 |
8 Jul 2009 | USD | 0.4799 | 0.4799 | 0.47 | 0.47 | 0.9461 | -0.04 (-7.84%) | 13,414 |
7 Jul 2009 | USD | 0.5 | 0.51 | 0.4901 | 0.51 | 1.0266 | -0.01 (-1.90%) | 11,178 |
6 Jul 2009 | USD | 0.5301 | 0.54 | 0.51 | 0.5199 | 1.0465 | 0.0 (0.0%) | 28,963 |
3 Jul 2009 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 1.0465 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.5 | 0.5301 | 0.5 | 0.5199 | 1.0465 | +0.02 (+3.98%) | 4,074 |
1 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.0064 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.5301 | 0.5301 | 0.5 | 0.5 | 1.0064 | -0.02 (-3.83%) | 6,210 |
29 Jun 2009 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 1.0465 | -0.02 (-3.72%) | 497 |
26 Jun 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.087 | +0.01 (+1.87%) | 7,452 |
25 Jun 2009 | USD | 0.5599 | 0.5599 | 0.5 | 0.5301 | 1.067 | -0.07 (-11.64%) | 28,417 |