Lithium Americas (Argentina) C Recent Share Price (USX:LAAC)

4 Followers USX:LAAC - Lithium Americas (Argentina) Corp Lithium Americas (Argentina) C
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2009	USD	0.58	0.5999	0.5701	0.5999	1.2075	+0.01 (+1.68%)	30,504
23 Jun 2009	USD	0.58	0.5999	0.58	0.59	1.1876	0.0 (0.0%)	17,239
22 Jun 2009	USD	0.5701	0.59	0.5701	0.59	1.1876	-0.06 (-9.24%)	12,172
19 Jun 2009	USD	0.6399	0.6501	0.6399	0.6501	1.3086	+0.02 (+3.21%)	2,236
18 Jun 2009	USD	0.6299	0.6299	0.6299	0.6299	1.2679	0.0 (0.0%)	0
17 Jun 2009	USD	0.62	0.6299	0.62	0.6299	1.2679	-0.07 (-10.01%)	1,490
16 Jun 2009	USD	0.7	0.7099	0.7	0.7	1.409	+0.01 (+1.43%)	2,236
15 Jun 2009	USD	0.7	0.7	0.6699	0.6901	1.3891	+0.06 (+9.56%)	16,394
12 Jun 2009	USD	0.6299	0.6299	0.6299	0.6299	1.2679	-0.01 (-1.56%)	497
11 Jun 2009	USD	0.6399	0.6801	0.6399	0.6399	1.288	+0.01 (+1.59%)	41,234
10 Jun 2009	USD	0.6299	0.6299	0.62	0.6299	1.2679	+0.01 (+1.60%)	4,819
9 Jun 2009	USD	0.62	0.62	0.62	0.62	1.248	-0.03 (-4.63%)	1,490
8 Jun 2009	USD	0.6501	0.6501	0.6501	0.6501	1.3086	0.0 (0.0%)	0
5 Jun 2009	USD	0.66	0.6699	0.6501	0.6501	1.3086	+0.02 (+3.21%)	1,987
4 Jun 2009	USD	0.6299	0.6299	0.6299	0.6299	1.2679	-0.01 (-1.56%)	10,930
3 Jun 2009	USD	0.6501	0.6501	0.6399	0.6399	1.288	-0.01 (-1.57%)	22,853
2 Jun 2009	USD	0.6501	0.6801	0.6399	0.6501	1.3086	-0.03 (-4.41%)	5,216
1 Jun 2009	USD	0.6399	0.6801	0.6399	0.6801	1.369	+0.03 (+4.61%)	3,180
29 May 2009	USD	0.62	0.6699	0.62	0.6501	1.3086	+0.09 (+16.11%)	40,191
28 May 2009	USD	0.5701	0.5701	0.5599	0.5599	1.127	+0.02 (+3.69%)	14,407
27 May 2009	USD	0.59	0.59	0.54	0.54	1.087	-0.06 (-9.98%)	2,981
26 May 2009	USD	0.5301	0.5999	0.5301	0.5999	1.2075	+0.11 (+22.40%)	17,636
25 May 2009	USD	0.4901	0.4901	0.4901	0.4901	0.9865	0.0 (0.0%)	0
22 May 2009	USD	0.55	0.55	0.4901	0.4901	0.9865	+0.01 (+2.13%)	4,869
21 May 2009	USD	0.4799	0.4799	0.4799	0.4799	0.966	0.0 (0.0%)	0
20 May 2009	USD	0.4901	0.5301	0.4799	0.4799	0.966	-0.02 (-4.02%)	6,309
19 May 2009	USD	0.51	0.51	0.4799	0.5	1.0064	+0.01 (+2.02%)	1,788
18 May 2009	USD	0.4901	0.4901	0.4901	0.4901	0.9865	0.0 (0.0%)	0
15 May 2009	USD	0.5199	0.5199	0.4901	0.4901	0.9865	+0.02 (+4.28%)	2,335
14 May 2009	USD	0.47	0.47	0.47	0.47	0.9461	0.0 (0.0%)	0

Unicorn Response |