| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.9461 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.9461 | -0.07 (-12.96%) | 2,484 |
| 11 May 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.087 | -0.01 (-1.82%) | 50 |
| 8 May 2009 | USD | 0.4799 | 0.55 | 0.4799 | 0.55 | 1.1071 | -0.01 (-1.77%) | 4,223 |
| 7 May 2009 | USD | 0.5999 | 0.5999 | 0.5599 | 0.5599 | 1.127 | -0.03 (-5.10%) | 3,726 |
| 6 May 2009 | USD | 0.5199 | 0.59 | 0.5 | 0.59 | 1.1876 | +0.08 (+15.69%) | 1,938 |
| 5 May 2009 | USD | 0.5199 | 0.5199 | 0.51 | 0.51 | 1.0266 | -0.03 (-5.56%) | 9,439 |
| 4 May 2009 | USD | 0.47 | 0.54 | 0.4501 | 0.54 | 1.087 | +0.07 (+14.89%) | 11,675 |
| 1 May 2009 | USD | 0.4799 | 0.5 | 0.47 | 0.47 | 0.9461 | +0.06 (+14.61%) | 3,329 |
| 30 Apr 2009 | USD | 0.4901 | 0.5 | 0.4101 | 0.4101 | 0.8255 | -0.05 (-10.85%) | 10,582 |
| 29 Apr 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.9259 | +0.01 (+2.20%) | 20,617 |
| 28 Apr 2009 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.906 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.906 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 0.47 | 0.47 | 0.4501 | 0.4501 | 0.906 | 0.0 (0.0%) | 20,965 |
| 23 Apr 2009 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.906 | 0.0 (0.0%) | 497 |
| 22 Apr 2009 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.906 | -0.03 (-6.21%) | 4,968 |
| 21 Apr 2009 | USD | 0.4901 | 0.5 | 0.4799 | 0.4799 | 0.966 | -0.07 (-12.75%) | 7,949 |
| 20 Apr 2009 | USD | 0.5999 | 0.5999 | 0.55 | 0.55 | 1.1071 | +0.01 (+1.85%) | 298 |
| 17 Apr 2009 | USD | 0.5301 | 0.55 | 0.5301 | 0.54 | 1.087 | +0.01 (+1.87%) | 7,005 |
| 16 Apr 2009 | USD | 0.55 | 0.55 | 0.5199 | 0.5301 | 1.067 | -0.01 (-1.83%) | 3,229 |
| 15 Apr 2009 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 1.087 | 0.0 (0.0%) | 7,651 |
| 14 Apr 2009 | USD | 0.5701 | 0.59 | 0.54 | 0.54 | 1.087 | -0.06 (-9.98%) | 8,098 |
| 13 Apr 2009 | USD | 0.4901 | 0.5999 | 0.4901 | 0.5999 | 1.2075 | +0.1 (+19.98%) | 2,683 |
| 10 Apr 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.0064 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.5301 | 0.55 | 0.4901 | 0.5 | 1.0064 | -0.02 (-3.83%) | 16,792 |
| 8 Apr 2009 | USD | 0.5 | 0.5199 | 0.5 | 0.5199 | 1.0465 | +0.01 (+1.94%) | 2,484 |
| 7 Apr 2009 | USD | 0.5301 | 0.5301 | 0.51 | 0.51 | 1.0266 | -0.05 (-8.91%) | 9,191 |
| 6 Apr 2009 | USD | 0.5999 | 0.5999 | 0.5301 | 0.5599 | 1.127 | -0.05 (-8.23%) | 12,172 |
| 3 Apr 2009 | USD | 0.6399 | 0.6399 | 0.5999 | 0.6101 | 1.2281 | -0.02 (-3.14%) | 16,295 |
| 2 Apr 2009 | USD | 0.62 | 0.6801 | 0.6101 | 0.6299 | 1.2679 | +0.03 (+5.00%) | 34,875 |
