Lithium Americas (Argentina) C Recent Share Price (USX:LAAC)

4 Followers USX:LAAC - Lithium Americas (Argentina) Corp Lithium Americas (Argentina) C
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	USD	0.58	0.5999	0.58	0.5999	1.2075	+0.16 (+36.37%)	7,949
31 Mar 2009	USD	0.4399	0.4501	0.4399	0.4399	0.8855	-0.01 (-2.27%)	7,204
30 Mar 2009	USD	0.4501	0.4501	0.4501	0.4501	0.906	+0.07 (+18.42%)	4,968
27 Mar 2009	USD	0.3801	0.3801	0.3801	0.3801	0.7651	0.0 (0.0%)	0
26 Mar 2009	USD	0.3801	0.3801	0.3801	0.3801	0.7651	0.0 (0.0%)	0
25 Mar 2009	USD	0.3801	0.3801	0.3801	0.3801	0.7651	-0.01 (-2.54%)	149
24 Mar 2009	USD	0.39	0.3999	0.39	0.39	0.785	-0.01 (-2.48%)	20,319
23 Mar 2009	USD	0.3999	0.3999	0.39	0.3999	0.805	-0.01 (-2.49%)	41,234
20 Mar 2009	USD	0.4101	0.4101	0.4101	0.4101	0.8255	-0.02 (-4.63%)	497
19 Mar 2009	USD	0.47	0.47	0.42	0.43	0.8655	-0.01 (-2.25%)	53,803
18 Mar 2009	USD	0.4399	0.4399	0.4399	0.4399	0.8855	0.0 (0.0%)	0
17 Mar 2009	USD	0.4399	0.4399	0.4399	0.4399	0.8855	-0.03 (-6.40%)	14,904
16 Mar 2009	USD	0.47	0.4799	0.47	0.47	0.9461	0.0 (0.0%)	8,197
13 Mar 2009	USD	0.43	0.5	0.43	0.47	0.9461	+0.05 (+11.90%)	14,109
12 Mar 2009	USD	0.43	0.43	0.42	0.42	0.8454	-0.01 (-2.33%)	15,152
11 Mar 2009	USD	0.43	0.4901	0.42	0.43	0.8655	+0.01 (+2.38%)	16,593
10 Mar 2009	USD	0.43	0.43	0.42	0.42	0.8454	-0.01 (-2.33%)	7,949
9 Mar 2009	USD	0.46	0.46	0.43	0.43	0.8655	-0.03 (-6.52%)	36,117
6 Mar 2009	USD	0.4799	0.4901	0.43	0.46	0.9259	-0.03 (-6.14%)	64,981
5 Mar 2009	USD	0.55	0.55	0.4901	0.4901	0.9865	-0.05 (-9.24%)	16,444
4 Mar 2009	USD	0.54	0.54	0.5199	0.54	1.087	+0.05 (+10.18%)	8,992
3 Mar 2009	USD	0.51	0.54	0.4901	0.4901	0.9865	-0.04 (-7.55%)	56,635
2 Mar 2009	USD	0.55	0.55	0.5301	0.5301	1.067	+0.02 (+3.94%)	12,420
27 Feb 2009	USD	0.5599	0.5999	0.51	0.51	1.0266	-0.09 (-14.99%)	18,878
26 Feb 2009	USD	0.58	0.5999	0.58	0.5999	1.2075	-0.01 (-1.67%)	11,923
25 Feb 2009	USD	0.5701	0.62	0.5701	0.6101	1.2281	+0.01 (+1.70%)	994
24 Feb 2009	USD	0.58	0.5999	0.5701	0.5999	1.2075	0.0 (0.0%)	3,974
23 Feb 2009	USD	0.58	0.6101	0.58	0.5999	1.2075	-0.02 (-3.24%)	23,350
20 Feb 2009	USD	0.6399	0.6399	0.54	0.62	1.248	0.0 (0.0%)	15,997
19 Feb 2009	USD	0.59	0.6399	0.59	0.62	1.248	-0.02 (-3.11%)	6,409

Unicorn Response |