Lithium Americas (Argentina) C Recent Share Price (USX:LAAC)

4 Followers USX:LAAC - Lithium Americas (Argentina) Corp Lithium Americas (Argentina) C
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2009	USD	0.5999	0.6399	0.5999	0.6399	1.288	+0.04 (+6.67%)	4,223
17 Feb 2009	USD	0.5999	0.6299	0.5701	0.5999	1.2075	-0.02 (-3.24%)	32,689
16 Feb 2009	USD	0.62	0.62	0.62	0.62	1.248	0.0 (0.0%)	0
13 Feb 2009	USD	0.6501	0.6501	0.6101	0.62	1.248	0.0 (0.0%)	6,458
12 Feb 2009	USD	0.6801	0.6901	0.62	0.62	1.248	-0.03 (-4.63%)	24,443
11 Feb 2009	USD	0.66	0.6801	0.6501	0.6501	1.3086	+0.03 (+4.85%)	9,588
10 Feb 2009	USD	0.6901	0.6901	0.62	0.62	1.248	-0.08 (-11.43%)	6,657
9 Feb 2009	USD	0.7	0.7	0.6299	0.7	1.409	0.0 (0.0%)	16,494
6 Feb 2009	USD	0.6901	0.7	0.6399	0.7	1.409	0.0 (0.0%)	19,375
5 Feb 2009	USD	0.74	0.74	0.7	0.7	1.409	-0.03 (-4.11%)	29,460
4 Feb 2009	USD	0.73	0.73	0.7	0.73	1.4694	-0.03 (-3.96%)	12,966
3 Feb 2009	USD	0.7601	0.78	0.73	0.7601	1.53	+0.03 (+4.12%)	16,444
2 Feb 2009	USD	0.73	0.73	0.73	0.73	1.4694	-0.01 (-1.35%)	6,210
30 Jan 2009	USD	0.6901	0.74	0.6699	0.74	1.4895	+0.14 (+23.35%)	22,803
29 Jan 2009	USD	0.6101	0.6101	0.5999	0.5999	1.2075	-0.02 (-3.24%)	1,987
28 Jan 2009	USD	0.6399	0.6399	0.62	0.62	1.248	-0.01 (-1.57%)	5,962
27 Jan 2009	USD	0.59	0.6299	0.59	0.6299	1.2679	0.0 (0.0%)	9,042
26 Jan 2009	USD	0.59	0.6299	0.5599	0.6299	1.2679	+0.08 (+14.53%)	16,842
23 Jan 2009	USD	0.54	0.55	0.54	0.55	1.1071	+0.07 (+14.61%)	12,420
22 Jan 2009	USD	0.55	0.58	0.4799	0.4799	0.966	-0.05 (-9.47%)	13,960
21 Jan 2009	USD	0.5599	0.5599	0.47	0.5301	1.067	+0.08 (+17.77%)	40,390
20 Jan 2009	USD	0.4501	0.4501	0.4501	0.4501	0.906	0.0 (0.0%)	0
19 Jan 2009	USD	0.4501	0.4501	0.4501	0.4501	0.906	0.0 (0.0%)	0
16 Jan 2009	USD	0.4901	0.4901	0.4501	0.4501	0.906	-0.02 (-4.23%)	40,986
15 Jan 2009	USD	0.43	0.47	0.43	0.47	0.9461	+0.03 (+6.84%)	4,173
14 Jan 2009	USD	0.4399	0.4399	0.4399	0.4399	0.8855	+0.02 (+4.74%)	9,439
13 Jan 2009	USD	0.4399	0.4399	0.42	0.42	0.8454	-0.03 (-6.69%)	73,526
12 Jan 2009	USD	0.43	0.4501	0.39	0.4501	0.906	-0.04 (-8.16%)	15,252
9 Jan 2009	USD	0.4101	0.4901	0.4101	0.4901	0.9865	+0.11 (+28.94%)	2,583
8 Jan 2009	USD	0.3801	0.3801	0.3801	0.3801	0.7651	0.0 (0.0%)	0

Unicorn Response |