Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.7651 | +0.05 (+15.15%) | 29,311 |
6 Jan 2009 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.6645 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.31 | 0.35 | 0.2899 | 0.3301 | 0.6645 | +0.08 (+32.09%) | 1,043 |
2 Jan 2009 | USD | 0.24 | 0.2499 | 0.24 | 0.2499 | 0.503 | +0.03 (+13.54%) | 10,433 |
1 Jan 2009 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.443 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.19 | 0.2201 | 0.19 | 0.2201 | 0.443 | +0.01 (+4.86%) | 23,350 |
30 Dec 2008 | USD | 0.2201 | 0.23 | 0.2099 | 0.2099 | 0.4225 | -0.03 (-12.54%) | 27,672 |
29 Dec 2008 | USD | 0.1699 | 0.24 | 0.1699 | 0.24 | 0.4831 | +0.08 (+50.00%) | 11,923 |
26 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.3221 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.3221 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.3221 | -0.02 (-11.16%) | 4,968 |
23 Dec 2008 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.3625 | +0.09 (+100.33%) | 248 |
22 Dec 2008 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.181 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.181 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.181 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.181 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.181 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.1001 | 0.1001 | 0.0899 | 0.0899 | 0.181 | 0.0 (0.0%) | 348 |
12 Dec 2008 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.181 | -0.02 (-18.27%) | 199 |
11 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2214 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2214 | -0.03 (-21.48%) | 6,458 |
9 Dec 2008 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.282 | +0.07 (+100.14%) | 497 |
8 Dec 2008 | USD | 0.0899 | 0.0899 | 0.07 | 0.07 | 0.1409 | -0.01 (-12.50%) | 348 |
5 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.161 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.161 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.161 | -0.03 (-27.27%) | 7,551 |
2 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2214 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2214 | +0.01 (+9.89%) | 248 |
28 Nov 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.2015 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.2015 | 0.0 (0.0%) | 0 |