Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.2015 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.1001 | 0.1401 | 0.0899 | 0.1001 | 0.2015 | 0.0 (0.0%) | 2,385 |
24 Nov 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.2015 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.2015 | -0.03 (-22.94%) | 199 |
20 Nov 2008 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.2615 | +0.04 (+44.49%) | 2,484 |
19 Nov 2008 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.181 | -0.06 (-40.07%) | 4,173 |
18 Nov 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3019 | 0.0 (0.0%) | 38,750 |
17 Nov 2008 | USD | 0.0899 | 0.15 | 0.0899 | 0.15 | 0.3019 | +0.01 (+7.07%) | 9,439 |
14 Nov 2008 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.282 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.2 | 0.2 | 0.11 | 0.1401 | 0.282 | -0.05 (-26.26%) | 6,806 |
12 Nov 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.3824 | 0.0 (0.0%) | 248 |
11 Nov 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.3824 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.3824 | -0.04 (-17.39%) | 497 |
7 Nov 2008 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 0.463 | 0.0 (0.0%) | 5,316 |
6 Nov 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.463 | -0.01 (-4.17%) | 248 |
5 Nov 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.4831 | +0.01 (+4.35%) | 745 |
4 Nov 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.463 | +0.01 (+4.50%) | 745 |
3 Nov 2008 | USD | 0.2201 | 0.2499 | 0.2201 | 0.2201 | 0.443 | -0.01 (-4.30%) | 646 |
31 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.463 | +0.04 (+21.05%) | 497 |
30 Oct 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.3824 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.3824 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.3824 | -0.01 (-5%) | 7,949 |
27 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4026 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4026 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.2 | 0.2099 | 0.2 | 0.2 | 0.4026 | -0.09 (-31.01%) | 11,824 |
22 Oct 2008 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.5835 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.2899 | 0.2899 | 0.2799 | 0.2899 | 0.5835 | -0.01 (-3.40%) | 546 |
20 Oct 2008 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.6041 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.6041 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.3001 | 0.3301 | 0.3001 | 0.3001 | 0.6041 | -0.1 (-24.96%) | 1,192 |