Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.805 | -0.04 (-9.09%) | 1,739 |
14 Oct 2008 | USD | 0.4399 | 0.47 | 0.43 | 0.4399 | 0.8855 | +0.01 (+2.30%) | 5,465 |
13 Oct 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.8655 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.43 | 0.4399 | 0.42 | 0.43 | 0.8655 | -0.01 (-2.25%) | 25,585 |
9 Oct 2008 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.8855 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.4399 | 0.4501 | 0.43 | 0.4399 | 0.8855 | -0.01 (-2.27%) | 108,899 |
7 Oct 2008 | USD | 0.4501 | 0.4501 | 0.42 | 0.4501 | 0.906 | -0.01 (-2.15%) | 29,758 |
6 Oct 2008 | USD | 0.46 | 0.4901 | 0.43 | 0.46 | 0.9259 | -0.03 (-6.14%) | 214,816 |
3 Oct 2008 | USD | 0.4901 | 0.51 | 0.4501 | 0.4901 | 0.9865 | 0.0 (0.0%) | 73,974 |
2 Oct 2008 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.9865 | 0.0 (0.0%) | 19,872 |
1 Oct 2008 | USD | 0.4901 | 0.4901 | 0.4799 | 0.4901 | 0.9865 | 0.0 (0.0%) | 105,371 |
30 Sep 2008 | USD | 0.4901 | 0.4901 | 0.4799 | 0.4901 | 0.9865 | +0.01 (+2.13%) | 6,707 |
29 Sep 2008 | USD | 0.4799 | 0.4799 | 0.4501 | 0.4799 | 0.966 | -0.05 (-9.47%) | 18,829 |
26 Sep 2008 | USD | 0.5301 | 0.54 | 0.4901 | 0.5301 | 1.067 | +0.05 (+10.46%) | 2,683 |
25 Sep 2008 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.966 | -0.05 (-9.47%) | 745 |
24 Sep 2008 | USD | 0.5301 | 0.54 | 0.4501 | 0.5301 | 1.067 | -0.01 (-1.83%) | 8,297 |
23 Sep 2008 | USD | 0.54 | 0.54 | 0.4799 | 0.54 | 1.087 | +0.06 (+12.52%) | 22,356 |
22 Sep 2008 | USD | 0.4799 | 0.4799 | 0.4501 | 0.4799 | 0.966 | -0.03 (-5.90%) | 845 |
19 Sep 2008 | USD | 0.51 | 0.5301 | 0.51 | 0.51 | 1.0266 | +0.02 (+4.06%) | 12,221 |
18 Sep 2008 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.9865 | 0.0 (0.0%) | 0 |