| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 23.48 | 24.4401 | 22.66 | 24.29 | 9.7786 | +1.07 (+4.61%) | 6,451,196 |
| 2 Mar 2023 | USD | 23.4599 | 23.4599 | 21.7899 | 23.2199 | 9.3478 | -0.66 (-2.76%) | 7,849,192 |
| 1 Mar 2023 | USD | 23.7401 | 24.1701 | 23.67 | 23.8799 | 9.6135 | +0.29 (+1.23%) | 4,920,059 |
| 28 Feb 2023 | USD | 23.7699 | 23.9199 | 23.45 | 23.5901 | 9.4968 | -0.18 (-0.76%) | 2,729,668 |
| 27 Feb 2023 | USD | 23.1899 | 23.94 | 22.8399 | 23.7699 | 9.5692 | +1.01 (+4.44%) | 4,866,901 |
| 24 Feb 2023 | USD | 22.94 | 23.0001 | 22.4499 | 22.7599 | 9.1626 | -0.66 (-2.82%) | 5,118,530 |
| 23 Feb 2023 | USD | 23.1499 | 23.79 | 22.8699 | 23.4199 | 9.4283 | +0.62 (+2.72%) | 5,264,838 |
| 22 Feb 2023 | USD | 22.5999 | 23.09 | 22.3699 | 22.7999 | 9.1787 | +0.24 (+1.06%) | 4,312,224 |
| 21 Feb 2023 | USD | 23.8799 | 23.99 | 22.3299 | 22.5599 | 9.0821 | -0.99 (-4.20%) | 7,201,613 |
| 17 Feb 2023 | USD | 24.88 | 25.1199 | 23.5299 | 23.5501 | 9.4807 | -1.7 (-6.73%) | 9,900,976 |
| 16 Feb 2023 | USD | 24.95 | 25.89 | 24.3099 | 25.2501 | 10.1651 | +0.27 (+1.08%) | 7,046,611 |
| 15 Feb 2023 | USD | 24.69 | 25 | 24.3099 | 24.9801 | 10.0564 | +0.1 (+0.40%) | 4,918,072 |
| 14 Feb 2023 | USD | 24.1599 | 25.15 | 24.0799 | 24.88 | 10.0161 | +0.75 (+3.11%) | 5,992,402 |
| 13 Feb 2023 | USD | 24.61 | 24.69 | 24.0799 | 24.1301 | 9.7142 | -0.42 (-1.71%) | 4,870,379 |
| 10 Feb 2023 | USD | 25.8199 | 25.85 | 24.1899 | 24.5501 | 9.8833 | -1.25 (-4.84%) | 8,283,146 |
| 9 Feb 2023 | USD | 26.0199 | 26.9601 | 25.61 | 25.8001 | 10.3865 | +0.26 (+1.02%) | 10,544,828 |
| 8 Feb 2023 | USD | 25.8001 | 26.6399 | 25.5 | 25.54 | 10.2818 | -0.35 (-1.35%) | 7,899,617 |
| 7 Feb 2023 | USD | 26.2099 | 26.8501 | 25.1699 | 25.89 | 10.4227 | +2.43 (+10.36%) | 23,439,024 |
| 6 Feb 2023 | USD | 24.1199 | 24.5501 | 23.3399 | 23.4599 | 9.4444 | -0.86 (-3.54%) | 5,109,091 |
| 3 Feb 2023 | USD | 24.4999 | 25.0201 | 24.2001 | 24.3201 | 9.7907 | -0.64 (-2.56%) | 5,246,456 |
| 2 Feb 2023 | USD | 25.2501 | 25.2799 | 24.37 | 24.96 | 10.0483 | +0.26 (+1.05%) | 9,339,095 |
| 1 Feb 2023 | USD | 25.46 | 25.5 | 23.5101 | 24.6999 | 9.9436 | -0.53 (-2.10%) | 19,971,112 |
| 31 Jan 2023 | USD | 23.8499 | 25.3 | 23.14 | 25.23 | 10.157 | +3.24 (+14.73%) | 34,806,802 |
| 30 Jan 2023 | USD | 22.1799 | 22.7999 | 21.9901 | 21.9901 | 8.8527 | -0.51 (-2.27%) | 3,788,348 |
| 27 Jan 2023 | USD | 22.0199 | 22.5401 | 21.62 | 22.5001 | 9.058 | +0.4 (+1.81%) | 4,474,926 |
| 26 Jan 2023 | USD | 22.7199 | 22.7701 | 22 | 22.0999 | 8.8969 | -0.17 (-0.76%) | 5,302,843 |
| 25 Jan 2023 | USD | 21.5301 | 22.28 | 21.2399 | 22.2701 | 8.9654 | +0.35 (+1.60%) | 5,047,985 |
| 24 Jan 2023 | USD | 21.4901 | 22.2 | 21.1001 | 21.9201 | 8.8245 | +0.25 (+1.15%) | 3,548,642 |
| 23 Jan 2023 | USD | 21.27 | 21.7 | 21.0899 | 21.6699 | 8.7238 | +0.88 (+4.23%) | 5,483,430 |
| 20 Jan 2023 | USD | 20.15 | 21.1001 | 20.0399 | 20.7901 | 8.3696 | +0.84 (+4.21%) | 4,133,624 |
