| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 19.64 | 20.11 | 19.45 | 19.95 | 8.0314 | +0.06 (+0.30%) | 4,849,762 |
| 18 Jan 2023 | USD | 20.8899 | 21 | 19.87 | 19.8899 | 8.0072 | -0.79 (-3.82%) | 5,434,992 |
| 17 Jan 2023 | USD | 20.9101 | 21.23 | 20.5499 | 20.68 | 8.3253 | -0.04 (-0.19%) | 5,102,136 |
| 13 Jan 2023 | USD | 20.41 | 20.9101 | 19.72 | 20.72 | 8.3414 | -0.18 (-0.86%) | 6,936,322 |
| 12 Jan 2023 | USD | 20.3601 | 20.92 | 19.6601 | 20.8999 | 8.4138 | +0.79 (+3.93%) | 6,799,950 |
| 11 Jan 2023 | USD | 19.0699 | 20.2299 | 19.02 | 20.11 | 8.0958 | +1.21 (+6.40%) | 9,115,038 |
| 10 Jan 2023 | USD | 19.06 | 19.22 | 18.36 | 18.9 | 7.6087 | -0.17 (-0.89%) | 6,603,466 |
| 9 Jan 2023 | USD | 19.33 | 19.95 | 19.0699 | 19.0699 | 7.6771 | +0.13 (+0.69%) | 7,882,229 |
| 6 Jan 2023 | USD | 19.1601 | 19.29 | 18.28 | 18.94 | 7.6248 | +0.25 (+1.34%) | 5,237,762 |
| 5 Jan 2023 | USD | 18.9099 | 18.9099 | 18.32 | 18.6901 | 7.5242 | -0.27 (-1.42%) | 5,445,176 |
| 4 Jan 2023 | USD | 17.78 | 19.0001 | 17.58 | 18.9601 | 7.6329 | +1.13 (+6.34%) | 8,755,852 |
| 3 Jan 2023 | USD | 19.2801 | 19.44 | 17.6699 | 17.8299 | 7.1779 | -1.12 (-5.91%) | 7,792,308 |
| 30 Dec 2022 | USD | 18.75 | 19.06 | 18.4201 | 18.9499 | 7.6288 | +0.01 (+0.05%) | 4,921,301 |
| 29 Dec 2022 | USD | 18.9899 | 19.2699 | 18.7701 | 18.94 | 7.6248 | +0.25 (+1.34%) | 4,726,555 |
| 28 Dec 2022 | USD | 19.52 | 19.5699 | 18.6799 | 18.6901 | 7.5242 | -0.77 (-3.96%) | 6,129,022 |
| 27 Dec 2022 | USD | 20.07 | 20.07 | 19.09 | 19.4599 | 7.8341 | -0.71 (-3.52%) | 4,477,162 |
| 23 Dec 2022 | USD | 20.42 | 20.4699 | 20.03 | 20.1701 | 8.12 | -0.24 (-1.18%) | 3,499,956 |
| 22 Dec 2022 | USD | 20.84 | 20.8999 | 19.9001 | 20.41 | 8.2166 | -0.69 (-3.27%) | 5,399,471 |
| 21 Dec 2022 | USD | 21.19 | 21.19 | 20.2501 | 21.1001 | 8.4944 | +0.24 (+1.15%) | 3,808,469 |
| 20 Dec 2022 | USD | 21.2399 | 22.0701 | 20.7799 | 20.8599 | 8.3977 | -0.75 (-3.47%) | 4,947,880 |
| 19 Dec 2022 | USD | 22.7999 | 22.9099 | 21.47 | 21.6101 | 8.6997 | -1.24 (-5.43%) | 5,026,871 |
| 16 Dec 2022 | USD | 22.6101 | 23.1799 | 22.39 | 22.8501 | 9.1989 | 0.0 (0.0%) | 3,826,602 |
| 15 Dec 2022 | USD | 23.01 | 23.1201 | 22.51 | 22.8501 | 9.1989 | -1.04 (-4.35%) | 6,353,824 |
| 14 Dec 2022 | USD | 24.02 | 24.4001 | 23.5801 | 23.8901 | 9.6176 | -0.28 (-1.16%) | 3,873,053 |
| 13 Dec 2022 | USD | 24.4401 | 24.69 | 23.8399 | 24.1701 | 9.7303 | +0.55 (+2.33%) | 3,331,789 |
| 12 Dec 2022 | USD | 23.1899 | 23.7699 | 23.01 | 23.6201 | 9.5089 | +0.4 (+1.72%) | 2,093,764 |
| 9 Dec 2022 | USD | 23.48 | 23.7999 | 23.1601 | 23.2199 | 9.3478 | -0.25 (-1.07%) | 2,853,371 |
| 8 Dec 2022 | USD | 24.2001 | 24.76 | 23.33 | 23.4701 | 9.4485 | -0.36 (-1.51%) | 4,258,073 |
| 7 Dec 2022 | USD | 23.2301 | 23.91 | 23.1499 | 23.83 | 9.5934 | +0.59 (+2.54%) | 3,178,030 |
| 6 Dec 2022 | USD | 24.0399 | 24.3201 | 22.9499 | 23.2401 | 9.3559 | -0.66 (-2.76%) | 5,713,697 |
