Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 2.31 | 2.5 | 2.26 | 2.5 | 2.5 | +0.22 (+9.65%) | 1,797,081 |
7 Aug 2024 | USD | 2.45 | 2.45 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1,320,333 |
6 Aug 2024 | USD | 2.47 | 2.54 | 2.38 | 2.39 | 2.39 | -0.07 (-2.85%) | 1,246,984 |
5 Aug 2024 | USD | 2.33 | 2.49 | 2.2678 | 2.46 | 2.46 | -0.14 (-5.38%) | 1,628,636 |
2 Aug 2024 | USD | 2.7 | 2.705 | 2.59 | 2.6 | 2.6 | -0.12 (-4.41%) | 1,226,239 |
1 Aug 2024 | USD | 3 | 3.02 | 2.71 | 2.72 | 2.72 | -0.31 (-10.23%) | 1,662,404 |
31 Jul 2024 | USD | 2.97 | 3.115 | 2.97 | 3.03 | 3.03 | +0.07 (+2.36%) | 1,684,395 |
30 Jul 2024 | USD | 3.01 | 3.04 | 2.935 | 2.96 | 2.96 | -0.08 (-2.63%) | 1,123,222 |
29 Jul 2024 | USD | 3.11 | 3.13 | 2.88 | 3.04 | 3.04 | -0.07 (-2.25%) | 1,562,147 |
26 Jul 2024 | USD | 3.06 | 3.14 | 2.96 | 3.11 | 3.11 | +0.1 (+3.32%) | 1,159,459 |
25 Jul 2024 | USD | 2.95 | 3.09 | 2.89 | 3.01 | 3.01 | +0.03 (+1.01%) | 1,235,021 |
24 Jul 2024 | USD | 3.01 | 3.11 | 2.96 | 2.98 | 2.98 | -0.06 (-1.97%) | 1,210,094 |
23 Jul 2024 | USD | 3.03 | 3.07 | 2.955 | 3.04 | 3.04 | -0.06 (-1.94%) | 1,210,864 |
22 Jul 2024 | USD | 3.15 | 3.16 | 3.02 | 3.1 | 3.1 | -0.04 (-1.27%) | 1,234,031 |
19 Jul 2024 | USD | 3.11 | 3.17 | 3.05 | 3.14 | 3.14 | -0.01 (-0.32%) | 901,653 |
18 Jul 2024 | USD | 3.31 | 3.3122 | 3.11 | 3.15 | 3.15 | -0.16 (-4.83%) | 1,011,614 |
17 Jul 2024 | USD | 3.39 | 3.44 | 3.1812 | 3.31 | 3.31 | -0.14 (-4.06%) | 1,705,058 |
16 Jul 2024 | USD | 3.19 | 3.48 | 3.125 | 3.45 | 3.45 | +0.3 (+9.52%) | 1,896,897 |
15 Jul 2024 | USD | 3.24 | 3.24 | 3.1301 | 3.15 | 3.15 | -0.09 (-2.78%) | 1,438,737 |
12 Jul 2024 | USD | 3.28 | 3.29 | 3.16 | 3.24 | 3.24 | -0.01 (-0.31%) | 1,185,287 |
11 Jul 2024 | USD | 3.03 | 3.255 | 3.03 | 3.25 | 3.25 | +0.24 (+7.97%) | 1,284,273 |
10 Jul 2024 | USD | 2.92 | 3.09 | 2.9001 | 3.01 | 3.01 | +0.09 (+3.08%) | 1,326,484 |
9 Jul 2024 | USD | 3.07 | 3.07 | 2.905 | 2.92 | 2.92 | -0.15 (-4.89%) | 1,383,504 |
8 Jul 2024 | USD | 3.14 | 3.16 | 3.03 | 3.07 | 3.07 | -0.08 (-2.54%) | 760,442 |
5 Jul 2024 | USD | 3.2 | 3.245 | 3.115 | 3.15 | 3.15 | -0.08 (-2.48%) | 937,644 |
3 Jul 2024 | USD | 3.11 | 3.27 | 3.11 | 3.23 | 3.23 | +0.12 (+3.86%) | 949,204 |
2 Jul 2024 | USD | 3.18 | 3.19 | 3.0101 | 3.11 | 3.11 | -0.09 (-2.81%) | 1,936,141 |
1 Jul 2024 | USD | 3.2 | 3.26 | 3.172 | 3.2 | 3.2 | 0.0 (0.0%) | 599,937 |
28 Jun 2024 | USD | 3.34 | 3.34 | 3.175 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,226,313 |
27 Jun 2024 | USD | 3.3 | 3.35 | 3.2201 | 3.3 | 3.3 | -0.01 (-0.30%) | 1,681,442 |