| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.37 | 3.47 | 3.27 | 3.31 | 3.31 | -0.06 (-1.78%) | 997,289 |
| 25 Jun 2024 | USD | 3.35 | 3.435 | 3.2 | 3.37 | 3.37 | +0.04 (+1.20%) | 2,074,819 |
| 24 Jun 2024 | USD | 3.47 | 3.5 | 3.315 | 3.33 | 3.33 | -0.15 (-4.31%) | 1,548,097 |
| 21 Jun 2024 | USD | 3.58 | 3.59 | 3.43 | 3.48 | 3.48 | -0.11 (-3.06%) | 2,131,974 |
| 20 Jun 2024 | USD | 3.55 | 3.71 | 3.523 | 3.59 | 3.59 | +0.02 (+0.56%) | 1,503,102 |
| 18 Jun 2024 | USD | 3.77 | 3.83 | 3.55 | 3.57 | 3.57 | -0.23 (-6.05%) | 1,341,788 |
| 17 Jun 2024 | USD | 3.75 | 3.85 | 3.655 | 3.8 | 3.8 | +0.01 (+0.26%) | 1,821,120 |
| 14 Jun 2024 | USD | 3.96 | 3.99 | 3.75 | 3.79 | 3.79 | -0.2 (-5.01%) | 1,550,173 |
| 13 Jun 2024 | USD | 4.07 | 4.11 | 3.98 | 3.99 | 3.99 | -0.1 (-2.44%) | 778,482 |
| 12 Jun 2024 | USD | 3.97 | 4.17 | 3.97 | 4.09 | 4.09 | +0.2 (+5.14%) | 1,392,931 |
| 11 Jun 2024 | USD | 4 | 4.04 | 3.87 | 3.89 | 3.89 | -0.21 (-5.12%) | 1,310,817 |
| 10 Jun 2024 | USD | 4.07 | 4.105 | 4 | 4.1 | 4.1 | -0.01 (-0.24%) | 871,663 |
| 7 Jun 2024 | USD | 4.06 | 4.13 | 4.04 | 4.11 | 4.11 | -0.06 (-1.44%) | 1,199,325 |
| 6 Jun 2024 | USD | 4.1 | 4.2 | 4.05 | 4.17 | 4.17 | +0.04 (+0.97%) | 689,358 |
| 5 Jun 2024 | USD | 4.26 | 4.27 | 4.035 | 4.13 | 4.13 | -0.13 (-3.05%) | 1,686,957 |
| 4 Jun 2024 | USD | 4.44 | 4.47 | 4.245 | 4.26 | 4.26 | -0.25 (-5.54%) | 733,478 |
| 3 Jun 2024 | USD | 4.47 | 4.58 | 4.4 | 4.51 | 4.51 | -0.03 (-0.66%) | 708,391 |
| 31 May 2024 | USD | 4.54 | 4.6 | 4.43 | 4.54 | 4.54 | +0.07 (+1.57%) | 1,052,446 |
| 30 May 2024 | USD | 4.34 | 4.52 | 4.32 | 4.47 | 4.47 | +0.08 (+1.82%) | 1,225,495 |
| 29 May 2024 | USD | 4.5 | 4.51 | 4.2 | 4.39 | 4.39 | -0.2 (-4.36%) | 1,739,995 |
| 28 May 2024 | USD | 4.73 | 4.8 | 4.58 | 4.59 | 4.59 | -0.13 (-2.75%) | 781,777 |
| 24 May 2024 | USD | 4.72 | 4.8 | 4.69 | 4.72 | 4.72 | +0.03 (+0.64%) | 557,280 |
| 23 May 2024 | USD | 4.82 | 4.89 | 4.64 | 4.69 | 4.69 | -0.16 (-3.30%) | 868,154 |
| 22 May 2024 | USD | 4.95 | 5.03 | 4.82 | 4.85 | 4.85 | -0.16 (-3.19%) | 920,205 |
| 21 May 2024 | USD | 4.93 | 5.065 | 4.93 | 5.01 | 5.01 | +0.03 (+0.60%) | 877,363 |
| 20 May 2024 | USD | 5.03 | 5.0899 | 4.9 | 4.98 | 4.98 | -0.07 (-1.39%) | 733,035 |
| 17 May 2024 | USD | 4.89 | 5.0788 | 4.83 | 5.05 | 5.05 | +0.16 (+3.27%) | 973,786 |
| 16 May 2024 | USD | 4.74 | 4.9 | 4.69 | 4.89 | 4.89 | +0.16 (+3.38%) | 1,121,574 |
| 15 May 2024 | USD | 5.07 | 5.11 | 4.685 | 4.73 | 4.73 | -0.27 (-5.40%) | 1,584,325 |
| 14 May 2024 | USD | 5.12 | 5.295 | 4.9532 | 5 | 5 | -0.31 (-5.84%) | 1,857,576 |
