Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 5.22 | 5.44 | 5.21 | 5.31 | 5.31 | +0.1 (+1.92%) | 864,497 |
10 May 2024 | USD | 5.51 | 5.6 | 5.19 | 5.21 | 5.21 | -0.3 (-5.44%) | 1,237,288 |
9 May 2024 | USD | 5.18 | 5.52 | 5.1 | 5.51 | 5.51 | +0.23 (+4.36%) | 1,232,992 |
8 May 2024 | USD | 5.27 | 5.35 | 5.18 | 5.28 | 5.28 | -0.11 (-2.04%) | 730,823 |
7 May 2024 | USD | 5.41 | 5.45 | 5.265 | 5.39 | 5.39 | -0.02 (-0.37%) | 920,898 |
6 May 2024 | USD | 5.2 | 5.445 | 5.2 | 5.41 | 5.41 | +0.29 (+5.66%) | 1,210,266 |
3 May 2024 | USD | 5.16 | 5.23 | 5.04 | 5.12 | 5.12 | -0.01 (-0.19%) | 1,267,736 |
2 May 2024 | USD | 5.13 | 5.175 | 4.98 | 5.13 | 5.13 | +0.06 (+1.18%) | 1,139,079 |
1 May 2024 | USD | 5.1 | 5.21 | 4.96 | 5.07 | 5.07 | 0.0 (0.0%) | 946,360 |
30 Apr 2024 | USD | 5.21 | 5.24 | 5.05 | 5.07 | 5.07 | -0.27 (-5.06%) | 1,061,533 |
29 Apr 2024 | USD | 5.31 | 5.38 | 5.24 | 5.34 | 5.34 | +0.09 (+1.71%) | 994,193 |
26 Apr 2024 | USD | 4.92 | 5.31 | 4.91 | 5.25 | 5.25 | +0.36 (+7.36%) | 1,267,543 |
25 Apr 2024 | USD | 4.86 | 4.92 | 4.78 | 4.89 | 4.89 | -0.01 (-0.20%) | 1,184,002 |
24 Apr 2024 | USD | 5.05 | 5.06 | 4.79 | 4.9 | 4.9 | -0.17 (-3.35%) | 1,633,741 |
23 Apr 2024 | USD | 4.84 | 5.07 | 4.75 | 5.07 | 5.07 | +0.2 (+4.11%) | 984,078 |
22 Apr 2024 | USD | 4.95 | 4.96 | 4.78 | 4.87 | 4.87 | -0.13 (-2.60%) | 1,021,048 |
19 Apr 2024 | USD | 4.76 | 5.015 | 4.715 | 5 | 5 | +0.18 (+3.73%) | 1,374,770 |
18 Apr 2024 | USD | 5.01 | 5.01 | 4.8 | 4.82 | 4.82 | -0.31 (-6.04%) | 1,681,324 |
17 Apr 2024 | USD | 5.13 | 5.25 | 5.03 | 5.13 | 5.13 | +0.06 (+1.18%) | 1,089,498 |
16 Apr 2024 | USD | 5.05 | 5.1 | 4.97 | 5.07 | 5.07 | -0.12 (-2.31%) | 1,001,677 |
15 Apr 2024 | USD | 5.18 | 5.3081 | 5.08 | 5.19 | 5.19 | +0.01 (+0.19%) | 1,548,941 |
12 Apr 2024 | USD | 5.57 | 5.682 | 5.13 | 5.18 | 5.18 | -0.41 (-7.33%) | 1,588,634 |
11 Apr 2024 | USD | 5.59 | 5.675 | 5.4 | 5.59 | 5.59 | +0.03 (+0.54%) | 1,047,084 |
10 Apr 2024 | USD | 5.3 | 5.56 | 5.2201 | 5.56 | 5.56 | +0.08 (+1.46%) | 906,162 |
9 Apr 2024 | USD | 5.33 | 5.5 | 5.28 | 5.48 | 5.48 | +0.2 (+3.79%) | 1,038,645 |
8 Apr 2024 | USD | 5.3 | 5.41 | 5.2201 | 5.28 | 5.28 | +0.03 (+0.57%) | 765,239 |
5 Apr 2024 | USD | 5.25 | 5.31 | 5.13 | 5.25 | 5.25 | -0.01 (-0.19%) | 1,066,304 |
4 Apr 2024 | USD | 5.71 | 5.73 | 5.25 | 5.26 | 5.26 | -0.4 (-7.07%) | 1,450,828 |
3 Apr 2024 | USD | 5.57 | 5.68 | 5.5119 | 5.66 | 5.66 | +0.06 (+1.07%) | 1,000,098 |
2 Apr 2024 | USD | 5.57 | 5.6225 | 5.4399 | 5.6 | 5.6 | -0.03 (-0.53%) | 1,230,321 |