| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 5.44 | 5.6684 | 5.35 | 5.63 | 5.63 | +0.24 (+4.45%) | 2,057,238 |
| 28 Mar 2024 | USD | 5.13 | 5.4175 | 5.06 | 5.39 | 5.39 | +0.27 (+5.27%) | 2,064,779 |
| 27 Mar 2024 | USD | 4.87 | 5.13 | 4.8194 | 5.12 | 5.12 | +0.22 (+4.49%) | 1,373,789 |
| 26 Mar 2024 | USD | 4.99 | 5.025 | 4.8 | 4.9 | 4.9 | -0.09 (-1.80%) | 1,283,117 |
| 25 Mar 2024 | USD | 5 | 5.27 | 4.895 | 4.99 | 4.99 | -0.01 (-0.20%) | 2,429,419 |
| 22 Mar 2024 | USD | 5.35 | 5.7901 | 4.97 | 5 | 5 | -0.14 (-2.72%) | 4,136,578 |
| 21 Mar 2024 | USD | 5.17 | 5.4 | 5.02 | 5.14 | 5.14 | +0.04 (+0.78%) | 2,600,256 |
| 20 Mar 2024 | USD | 4.95 | 5.11 | 4.805 | 5.1 | 5.1 | +0.08 (+1.59%) | 1,540,342 |
| 19 Mar 2024 | USD | 4.66 | 5.05 | 4.64 | 5.02 | 5.02 | +0.29 (+6.13%) | 1,491,445 |
| 18 Mar 2024 | USD | 5.05 | 5.05 | 4.64 | 4.73 | 4.73 | -0.29 (-5.78%) | 2,036,458 |
| 15 Mar 2024 | USD | 5.03 | 5.14 | 4.96 | 5.02 | 5.02 | -0.05 (-0.99%) | 1,632,127 |
| 14 Mar 2024 | USD | 5.17 | 5.2984 | 4.9215 | 5.07 | 5.07 | -0.01 (-0.20%) | 2,457,479 |
| 13 Mar 2024 | USD | 4.97 | 5.14 | 4.97 | 5.08 | 5.08 | +0.08 (+1.60%) | 1,071,733 |
| 12 Mar 2024 | USD | 5.13 | 5.13 | 4.93 | 5 | 5 | -0.12 (-2.34%) | 1,092,681 |
| 11 Mar 2024 | USD | 5.08 | 5.17 | 5.01 | 5.12 | 5.12 | +0.12 (+2.40%) | 1,077,030 |
| 8 Mar 2024 | USD | 5.18 | 5.325 | 4.93 | 5 | 5 | -0.11 (-2.15%) | 1,284,629 |
| 7 Mar 2024 | USD | 5.34 | 5.4191 | 5.08 | 5.11 | 5.11 | -0.22 (-4.13%) | 1,843,865 |
| 6 Mar 2024 | USD | 4.9 | 5.34 | 4.85 | 5.33 | 5.33 | +0.57 (+11.97%) | 2,608,043 |
| 5 Mar 2024 | USD | 4.84 | 4.95 | 4.75 | 4.76 | 4.76 | -0.13 (-2.66%) | 1,836,668 |
| 4 Mar 2024 | USD | 4.92 | 5.025 | 4.8512 | 4.89 | 4.89 | -0.1 (-2.00%) | 1,420,864 |
| 1 Mar 2024 | USD | 5.06 | 5.12 | 4.87 | 4.99 | 4.99 | +0.06 (+1.22%) | 2,083,738 |
| 29 Feb 2024 | USD | 4.85 | 5.05 | 4.78 | 4.93 | 4.93 | +0.19 (+4.01%) | 3,399,824 |
| 28 Feb 2024 | USD | 4.15 | 4.75 | 4.12 | 4.74 | 4.74 | +0.59 (+14.22%) | 4,585,562 |
| 27 Feb 2024 | USD | 4.06 | 4.23 | 4.05 | 4.15 | 4.15 | +0.09 (+2.22%) | 2,828,701 |
| 26 Feb 2024 | USD | 4.04 | 4.15 | 3.97 | 4.06 | 4.06 | +0.01 (+0.25%) | 1,918,802 |
| 23 Feb 2024 | USD | 3.98 | 4.08 | 3.84 | 4.05 | 4.05 | +0.07 (+1.76%) | 1,443,000 |
| 22 Feb 2024 | USD | 4.1 | 4.12 | 3.94 | 3.98 | 3.98 | -0.08 (-1.97%) | 1,621,544 |
| 21 Feb 2024 | USD | 4.01 | 4.13 | 4 | 4.06 | 4.06 | +0.02 (+0.50%) | 2,269,869 |
| 20 Feb 2024 | USD | 4.3 | 4.3 | 3.93 | 4.04 | 4.04 | -0.27 (-6.26%) | 2,089,302 |
| 16 Feb 2024 | USD | 4.25 | 4.405 | 4.191 | 4.31 | 4.31 | +0.04 (+0.94%) | 2,704,048 |
