| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 4.27 | 4.34 | 4.165 | 4.27 | 4.27 | +0.02 (+0.47%) | 2,604,410 |
| 14 Feb 2024 | USD | 4.06 | 4.26 | 4.06 | 4.25 | 4.25 | +0.19 (+4.68%) | 1,031,315 |
| 13 Feb 2024 | USD | 4.14 | 4.19 | 4.05 | 4.06 | 4.06 | -0.23 (-5.36%) | 1,535,219 |
| 12 Feb 2024 | USD | 4.18 | 4.32 | 4.17 | 4.29 | 4.29 | +0.14 (+3.37%) | 2,291,132 |
| 9 Feb 2024 | USD | 4.11 | 4.16 | 4.03 | 4.15 | 4.15 | +0.03 (+0.73%) | 909,698 |
| 8 Feb 2024 | USD | 4.18 | 4.2 | 3.945 | 4.12 | 4.12 | -0.09 (-2.14%) | 1,196,908 |
| 7 Feb 2024 | USD | 4.25 | 4.395 | 4.18 | 4.21 | 4.21 | 0.0 (0.0%) | 1,664,265 |
| 6 Feb 2024 | USD | 3.88 | 4.3 | 3.87 | 4.21 | 4.21 | +0.31 (+7.95%) | 1,565,831 |
| 5 Feb 2024 | USD | 4.07 | 4.08 | 3.85 | 3.9 | 3.9 | -0.26 (-6.25%) | 2,152,965 |
| 2 Feb 2024 | USD | 4.24 | 4.2568 | 4.07 | 4.16 | 4.16 | -0.14 (-3.26%) | 1,600,358 |
| 1 Feb 2024 | USD | 4.44 | 4.51 | 4.21 | 4.3 | 4.3 | -0.14 (-3.15%) | 2,507,867 |
| 31 Jan 2024 | USD | 4.71 | 4.75 | 4.43 | 4.44 | 4.44 | -0.32 (-6.72%) | 1,947,683 |
| 30 Jan 2024 | USD | 4.77 | 4.85 | 4.67 | 4.76 | 4.76 | -0.04 (-0.83%) | 1,161,042 |
| 29 Jan 2024 | USD | 4.7 | 4.815 | 4.58 | 4.8 | 4.8 | +0.09 (+1.91%) | 1,155,727 |
| 26 Jan 2024 | USD | 4.64 | 4.795 | 4.615 | 4.71 | 4.71 | +0.01 (+0.21%) | 955,086 |
| 25 Jan 2024 | USD | 4.78 | 4.86 | 4.625 | 4.7 | 4.7 | -0.13 (-2.69%) | 1,203,668 |
| 24 Jan 2024 | USD | 4.72 | 4.95 | 4.71 | 4.83 | 4.83 | +0.19 (+4.09%) | 2,060,600 |
| 23 Jan 2024 | USD | 4.53 | 4.69 | 4.51 | 4.64 | 4.64 | +0.12 (+2.65%) | 1,320,600 |
| 22 Jan 2024 | USD | 4.44 | 4.54 | 4.34 | 4.52 | 4.52 | -0.05 (-1.09%) | 1,737,700 |
| 19 Jan 2024 | USD | 4.97 | 5 | 4.38 | 4.57 | 4.57 | -0.45 (-8.96%) | 3,455,700 |
| 18 Jan 2024 | USD | 5.35 | 5.38 | 4.91 | 5.02 | 5.02 | -0.31 (-5.82%) | 2,063,100 |
| 17 Jan 2024 | USD | 5.33 | 5.4 | 5.21 | 5.33 | 5.33 | -0.13 (-2.38%) | 1,639,700 |
| 16 Jan 2024 | USD | 5.4 | 5.61 | 5.34 | 5.46 | 5.46 | +0.01 (+0.18%) | 1,695,500 |
| 12 Jan 2024 | USD | 5.57 | 5.65 | 5.3 | 5.45 | 5.45 | -0.13 (-2.33%) | 2,149,000 |
| 11 Jan 2024 | USD | 5.63 | 5.68 | 5.41 | 5.58 | 5.58 | -0.19 (-3.29%) | 2,817,900 |
| 10 Jan 2024 | USD | 5.91 | 5.98 | 5.74 | 5.77 | 5.77 | -0.18 (-3.03%) | 1,395,700 |
| 9 Jan 2024 | USD | 6.03 | 6.05 | 5.93 | 5.95 | 5.95 | -0.14 (-2.30%) | 758,300 |
| 8 Jan 2024 | USD | 5.93 | 6.22 | 5.81 | 6.09 | 6.09 | +0.11 (+1.84%) | 1,243,800 |
| 5 Jan 2024 | USD | 5.93 | 6.03 | 5.83 | 5.98 | 5.98 | -0.03 (-0.50%) | 812,600 |
| 4 Jan 2024 | USD | 6.08 | 6.08 | 5.94 | 6.01 | 6.01 | -0.09 (-1.48%) | 973,700 |
