Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 6.27 | 6.27 | 5.95 | 6.1 | 6.1 | -0.26 (-4.09%) | 1,246,000 |
2 Jan 2024 | USD | 6.24 | 6.5 | 6.21 | 6.36 | 6.36 | +0.04 (+0.63%) | 738,900 |
29 Dec 2023 | USD | 6.5 | 6.56 | 6.3 | 6.32 | 6.32 | -0.19 (-2.92%) | 1,170,800 |
28 Dec 2023 | USD | 6.43 | 6.69 | 6.38 | 6.51 | 6.51 | +0.07 (+1.09%) | 3,053,400 |
27 Dec 2023 | USD | 6.37 | 6.63 | 6.37 | 6.44 | 6.44 | +0.04 (+0.63%) | 1,332,500 |
26 Dec 2023 | USD | 6.37 | 6.54 | 6.3 | 6.4 | 6.4 | +0.02 (+0.31%) | 977,300 |
22 Dec 2023 | USD | 6.4 | 6.67 | 6.34 | 6.38 | 6.38 | -0.15 (-2.30%) | 1,330,000 |
21 Dec 2023 | USD | 6.16 | 6.55 | 6.15 | 6.53 | 6.53 | +0.5 (+8.29%) | 1,431,000 |
20 Dec 2023 | USD | 6.3 | 6.36 | 6.03 | 6.03 | 6.03 | -0.37 (-5.78%) | 1,041,300 |
19 Dec 2023 | USD | 6.27 | 6.49 | 6.27 | 6.4 | 6.4 | +0.17 (+2.73%) | 1,341,200 |
18 Dec 2023 | USD | 6.17 | 6.33 | 6.01 | 6.23 | 6.23 | +0.11 (+1.80%) | 1,404,200 |
15 Dec 2023 | USD | 6.18 | 6.36 | 6.03 | 6.12 | 6.12 | +0.05 (+0.82%) | 3,386,500 |
14 Dec 2023 | USD | 5.77 | 6.15 | 5.75 | 6.07 | 6.07 | +0.39 (+6.87%) | 2,472,600 |
13 Dec 2023 | USD | 5.36 | 5.71 | 5.28 | 5.68 | 5.68 | +0.26 (+4.80%) | 2,117,000 |
12 Dec 2023 | USD | 5.61 | 5.61 | 5.25 | 5.42 | 5.42 | -0.21 (-3.73%) | 1,873,300 |
11 Dec 2023 | USD | 5.74 | 5.78 | 5.45 | 5.63 | 5.63 | -0.12 (-2.09%) | 1,577,300 |
8 Dec 2023 | USD | 5.53 | 5.93 | 5.53 | 5.75 | 5.75 | +0.23 (+4.17%) | 1,910,400 |
7 Dec 2023 | USD | 5.46 | 5.58 | 5.34 | 5.52 | 5.52 | +0.01 (+0.18%) | 1,093,200 |
6 Dec 2023 | USD | 5.2 | 5.59 | 5.12 | 5.51 | 5.51 | +0.34 (+6.58%) | 1,765,400 |
5 Dec 2023 | USD | 5.25 | 5.47 | 5.11 | 5.17 | 5.17 | -0.17 (-3.18%) | 2,129,500 |
4 Dec 2023 | USD | 5.45 | 5.59 | 5.3 | 5.34 | 5.34 | -0.22 (-3.96%) | 910,900 |
1 Dec 2023 | USD | 5.26 | 5.6 | 5.2 | 5.56 | 5.56 | +0.25 (+4.71%) | 1,324,500 |
30 Nov 2023 | USD | 5.3 | 5.33 | 5.14 | 5.31 | 5.31 | +0.04 (+0.76%) | 1,293,500 |
29 Nov 2023 | USD | 5.38 | 5.47 | 5.21 | 5.27 | 5.27 | -0.1 (-1.86%) | 1,405,000 |
28 Nov 2023 | USD | 5.47 | 5.54 | 5.31 | 5.37 | 5.37 | -0.1 (-1.83%) | 1,276,800 |
27 Nov 2023 | USD | 5.7 | 5.72 | 5.4 | 5.47 | 5.47 | -0.29 (-5.03%) | 1,828,100 |
24 Nov 2023 | USD | 5.69 | 5.83 | 5.65 | 5.76 | 5.76 | +0.07 (+1.23%) | 1,119,300 |
22 Nov 2023 | USD | 5.86 | 5.86 | 5.51 | 5.69 | 5.69 | -0.13 (-2.23%) | 1,269,400 |
21 Nov 2023 | USD | 6.1 | 6.1 | 5.74 | 5.82 | 5.82 | -0.08 (-1.36%) | 1,357,500 |
20 Nov 2023 | USD | 5.89 | 6.28 | 5.72 | 5.9 | 5.9 | +0.31 (+5.55%) | 2,802,100 |