Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 5.52 | 5.67 | 5.34 | 5.59 | 5.59 | +0.15 (+2.76%) | 944,000 |
16 Nov 2023 | USD | 5.91 | 5.99 | 5.41 | 5.44 | 5.44 | -0.52 (-8.72%) | 1,806,800 |
15 Nov 2023 | USD | 5.82 | 6.14 | 5.81 | 5.96 | 5.96 | +0.11 (+1.88%) | 1,355,700 |
14 Nov 2023 | USD | 5.75 | 5.96 | 5.61 | 5.85 | 5.85 | +0.19 (+3.36%) | 996,300 |
13 Nov 2023 | USD | 5.76 | 5.87 | 5.5 | 5.66 | 5.66 | -0.09 (-1.57%) | 927,300 |
10 Nov 2023 | USD | 5.85 | 5.86 | 5.58 | 5.75 | 5.75 | -0.07 (-1.20%) | 898,800 |
9 Nov 2023 | USD | 6.11 | 6.32 | 5.82 | 5.82 | 5.82 | -0.25 (-4.12%) | 1,286,900 |
8 Nov 2023 | USD | 6.2 | 6.52 | 5.93 | 6.07 | 6.07 | +0.12 (+2.02%) | 1,172,500 |
7 Nov 2023 | USD | 5.8 | 6.08 | 5.72 | 5.95 | 5.95 | +0.14 (+2.41%) | 995,000 |
6 Nov 2023 | USD | 5.81 | 6.19 | 5.77 | 5.81 | 5.81 | +0.01 (+0.17%) | 1,234,200 |
3 Nov 2023 | USD | 5.67 | 5.88 | 5.65 | 5.8 | 5.8 | +0.19 (+3.39%) | 875,800 |
2 Nov 2023 | USD | 5.44 | 5.74 | 5.4 | 5.61 | 5.61 | +0.12 (+2.19%) | 743,900 |
1 Nov 2023 | USD | 5.5 | 5.59 | 5.38 | 5.49 | 5.49 | -0.04 (-0.72%) | 665,900 |
31 Oct 2023 | USD | 5.51 | 5.96 | 5.51 | 5.53 | 5.53 | -0.04 (-0.72%) | 1,057,500 |
30 Oct 2023 | USD | 5.79 | 6 | 5.53 | 5.57 | 5.57 | -0.24 (-4.13%) | 699,700 |
27 Oct 2023 | USD | 5.66 | 6.05 | 5.6 | 5.81 | 5.81 | +0.12 (+2.11%) | 732,000 |
26 Oct 2023 | USD | 6 | 6.1 | 5.53 | 5.69 | 5.69 | -0.43 (-7.03%) | 1,744,600 |
25 Oct 2023 | USD | 6.35 | 6.47 | 6.1 | 6.12 | 6.12 | -0.27 (-4.23%) | 910,100 |
24 Oct 2023 | USD | 5.75 | 6.42 | 5.74 | 6.39 | 6.39 | +0.64 (+11.13%) | 1,560,500 |
23 Oct 2023 | USD | 6.07 | 6.09 | 5.65 | 5.75 | 5.75 | -0.42 (-6.81%) | 1,437,200 |
20 Oct 2023 | USD | 6.27 | 6.33 | 5.91 | 6.17 | 6.17 | -0.27 (-4.19%) | 1,449,400 |
19 Oct 2023 | USD | 6.61 | 6.75 | 6.36 | 6.44 | 6.44 | -0.25 (-3.74%) | 1,767,500 |
18 Oct 2023 | USD | 7.1 | 7.1 | 6.65 | 6.69 | 6.69 | -0.3 (-4.29%) | 1,567,000 |
17 Oct 2023 | USD | 6.9 | 7.13 | 6.76 | 6.99 | 6.99 | +0.04 (+0.58%) | 1,288,200 |
16 Oct 2023 | USD | 7.04 | 7.18 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,433,000 |
13 Oct 2023 | USD | 7 | 7.22 | 6.97 | 7 | 7 | 0.0 (0.0%) | 1,796,500 |
12 Oct 2023 | USD | 7.01 | 7.3 | 6.93 | 7 | 7 | -0.08 (-1.13%) | 2,432,900 |
11 Oct 2023 | USD | 7.57 | 7.61 | 6.9 | 7.08 | 7.08 | -0.6 (-7.81%) | 1,495,900 |
10 Oct 2023 | USD | 7.71 | 7.8 | 7.37 | 7.68 | 7.68 | -0.26 (-3.27%) | 2,872,200 |
9 Oct 2023 | USD | 6.65 | 8.14 | 6.48 | 7.94 | 7.94 | +1.34 (+20.30%) | 3,364,700 |