| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 6.01 | 6.67 | 6.01 | 6.6 | 6.6 | +0.51 (+8.37%) | 3,907,900 |
| 5 Oct 2023 | USD | 5.66 | 6.25 | 5.6 | 6.09 | 6.09 | +0.08 (+1.33%) | 5,060,700 |
| 4 Oct 2023 | USD | 6.73 | 7 | 5.07 | 6.01 | 6.01 | +3.386 (+129.05%) | 3,559,400 |
| 4 Oct 2023 |
|
|||||||
| 3 Oct 2023 | USD | 6.3929 | 6.5338 | 6.3527 | 6.5177 | 2.6239 | +0.064 (+1.00%) | 4,670,168 |
| 2 Oct 2023 | USD | 6.7069 | 6.7351 | 6.2963 | 6.4533 | 2.5979 | -10.557 (-62.06%) | 10,184,897 |
| 29 Sep 2023 | USD | 17.5 | 18.75 | 16.92 | 17.0099 | 6.8478 | -0.12 (-0.70%) | 20,245,594 |
| 28 Sep 2023 | USD | 16.3301 | 17.2499 | 16.2101 | 17.1299 | 6.8961 | +0.83 (+5.09%) | 5,160,758 |
| 27 Sep 2023 | USD | 17.3001 | 17.3401 | 16.1199 | 16.3 | 6.562 | -0.91 (-5.29%) | 9,038,282 |
| 26 Sep 2023 | USD | 17.5899 | 17.8801 | 17.11 | 17.2099 | 6.9283 | -0.6 (-3.37%) | 3,601,552 |
| 25 Sep 2023 | USD | 17.62 | 17.9 | 17.46 | 17.81 | 7.1699 | -0.03 (-0.17%) | 2,661,606 |
| 22 Sep 2023 | USD | 18.2499 | 18.5001 | 17.81 | 17.8401 | 7.182 | -0.1 (-0.56%) | 2,718,738 |
| 21 Sep 2023 | USD | 17.9601 | 18.12 | 17.6399 | 17.9399 | 7.2222 | -0.27 (-1.48%) | 3,807,227 |
| 20 Sep 2023 | USD | 19.0001 | 19.0699 | 18.2 | 18.21 | 7.3309 | -0.65 (-3.45%) | 4,741,459 |
| 19 Sep 2023 | USD | 20.33 | 20.33 | 18.8501 | 18.86 | 7.5926 | -1.46 (-7.19%) | 7,144,481 |
| 18 Sep 2023 | USD | 21.08 | 21.3999 | 20.2801 | 20.3201 | 8.1804 | -0.72 (-3.42%) | 7,008,358 |
| 15 Sep 2023 | USD | 19.9401 | 21.1401 | 19.9001 | 21.04 | 8.4702 | +1.2 (+6.05%) | 11,377,714 |
| 14 Sep 2023 | USD | 19.41 | 19.9199 | 19.21 | 19.84 | 7.9871 | +0.73 (+3.82%) | 4,790,146 |
| 13 Sep 2023 | USD | 19.44 | 19.71 | 18.9499 | 19.1099 | 7.6932 | +0.2 (+1.06%) | 4,566,834 |
| 12 Sep 2023 | USD | 19.2801 | 20.06 | 18.78 | 18.9099 | 7.6127 | -0.23 (-1.20%) | 7,238,128 |
| 11 Sep 2023 | USD | 18.4201 | 19.6701 | 18.39 | 19.14 | 7.7053 | +1.32 (+7.41%) | 8,959,291 |
| 8 Sep 2023 | USD | 18.08 | 18.08 | 17.6101 | 17.82 | 7.1739 | -0.27 (-1.49%) | 1,955,405 |
| 7 Sep 2023 | USD | 18.12 | 18.2 | 17.8001 | 18.09 | 7.2826 | -0.35 (-1.90%) | 1,937,768 |
| 6 Sep 2023 | USD | 18.8501 | 18.8901 | 18.3101 | 18.44 | 7.4235 | -0.46 (-2.43%) | 1,896,037 |
| 5 Sep 2023 | USD | 18.55 | 19.1601 | 18.4899 | 18.9 | 7.6087 | +0.34 (+1.83%) | 3,127,108 |
| 1 Sep 2023 | USD | 18.56 | 18.6799 | 18.4099 | 18.56 | 7.4718 | +0.24 (+1.31%) | 1,857,038 |
| 31 Aug 2023 | USD | 18.4499 | 18.5299 | 18.1101 | 18.32 | 7.3752 | -0.04 (-0.22%) | 2,128,788 |
| 30 Aug 2023 | USD | 18.21 | 18.3699 | 18.0599 | 18.36 | 7.3913 | +0.13 (+0.71%) | 2,039,612 |
| 29 Aug 2023 | USD | 17.5599 | 18.28 | 17.3701 | 18.2301 | 7.339 | +0.67 (+3.82%) | 2,622,856 |
| 28 Aug 2023 | USD | 17.24 | 17.6501 | 17.1801 | 17.5599 | 7.0692 | +0.36 (+2.09%) | 2,164,558 |
| 25 Aug 2023 | USD | 17.2799 | 17.39 | 16.8301 | 17.2 | 6.9243 | -0.02 (-0.12%) | 3,119,904 |
