| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 123 | 129 | 122.4 | 125.8 | 125.8 | -3.05 (-2.37%) | 42,277 |
| 10 Apr 2024 | INR | 128.2 | 129 | 125.1 | 128.85 | 128.85 | +0.65 (+0.51%) | 9,044 |
| 9 Apr 2024 | INR | 125.6 | 129.95 | 125 | 128.2 | 128.2 | +0.1 (+0.08%) | 14,892 |
| 8 Apr 2024 | INR | 122.45 | 129 | 122.45 | 128.1 | 128.1 | -0.75 (-0.58%) | 13,812 |
| 5 Apr 2024 | INR | 126.05 | 129.25 | 126.05 | 128.85 | 128.85 | +1.75 (+1.38%) | 22,124 |
| 4 Apr 2024 | INR | 131.6 | 131.6 | 124 | 127.1 | 127.1 | +0.65 (+0.51%) | 26,200 |
| 3 Apr 2024 | INR | 121.05 | 128 | 120.5 | 126.45 | 126.45 | +2.95 (+2.39%) | 20,337 |
| 2 Apr 2024 | INR | 127.25 | 127.25 | 121.5 | 123.5 | 123.5 | +2.3 (+1.90%) | 19,028 |
| 1 Apr 2024 | INR | 116.6 | 121.2 | 116.6 | 121.2 | 121.2 | +5.75 (+4.98%) | 27,621 |
| 28 Mar 2024 | INR | 112.35 | 119.15 | 110.1 | 115.45 | 115.45 | +1.95 (+1.72%) | 19,133 |
| 27 Mar 2024 | INR | 115.45 | 116.4 | 112 | 113.5 | 113.5 | +2.6 (+2.34%) | 63,938 |
| 26 Mar 2024 | INR | 113.75 | 118 | 108.25 | 110.9 | 110.9 | -2.85 (-2.51%) | 44,209 |
| 22 Mar 2024 | INR | 112 | 115.9 | 112 | 113.75 | 113.75 | +1.75 (+1.56%) | 19,187 |
| 21 Mar 2024 | INR | 109.7 | 115.95 | 109.7 | 112 | 112 | -2.85 (-2.48%) | 33,634 |
| 20 Mar 2024 | INR | 106 | 115.9 | 106 | 114.85 | 114.85 | +3.9 (+3.52%) | 8,030 |
| 19 Mar 2024 | INR | 116.25 | 117.5 | 110 | 110.95 | 110.95 | -4.55 (-3.94%) | 10,653 |
| 18 Mar 2024 | INR | 116 | 116.3 | 113.25 | 115.5 | 115.5 | +2.7 (+2.39%) | 33,122 |
| 15 Mar 2024 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 6,377 |
| 14 Mar 2024 | INR | 107.5 | 112.85 | 102.2 | 112.8 | 112.8 | +5.3 (+4.93%) | 37,998 |
| 13 Mar 2024 | INR | 113 | 115 | 107.3 | 107.5 | 107.5 | -5.45 (-4.83%) | 26,799 |
| 12 Mar 2024 | INR | 115 | 116.5 | 110.1 | 112.95 | 112.95 | -2.95 (-2.55%) | 26,522 |
| 11 Mar 2024 | INR | 118.2 | 118.2 | 114 | 115.9 | 115.9 | -3.3 (-2.77%) | 17,819 |
| 7 Mar 2024 | INR | 116.8 | 122.5 | 112.2 | 119.2 | 119.2 | +2.4 (+2.05%) | 13,770 |
| 6 Mar 2024 | INR | 119 | 119.3 | 116 | 116.8 | 116.8 | -2.5 (-2.10%) | 9,451 |
| 5 Mar 2024 | INR | 119.85 | 122 | 118.9 | 119.3 | 119.3 | -3 (-2.45%) | 12,660 |
| 4 Mar 2024 | INR | 120 | 123.95 | 119.65 | 122.3 | 122.3 | +1.6 (+1.33%) | 19,687 |
| 1 Mar 2024 | INR | 121.8 | 124.8 | 120.15 | 120.7 | 120.7 | +0.65 (+0.54%) | 11,250 |
| 29 Feb 2024 | INR | 120.55 | 122 | 115 | 120.05 | 120.05 | -0.5 (-0.41%) | 29,844 |
| 28 Feb 2024 | INR | 124.55 | 127.9 | 120.4 | 120.55 | 120.55 | -6.15 (-4.85%) | 46,354 |
| 27 Feb 2024 | INR | 129.1 | 129.1 | 124.5 | 126.7 | 126.7 | +0.35 (+0.28%) | 7,655 |
