| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 50.35 | 51.95 | 50.25 | 50.65 | 50.65 | -0.75 (-1.46%) | 27,221 |
| 3 Mar 2023 | INR | 52.4 | 52.5 | 50.2 | 51.4 | 51.4 | 0.0 (0.0%) | 23,994 |
| 2 Mar 2023 | INR | 53.3 | 54.25 | 51 | 51.4 | 51.4 | -0.95 (-1.81%) | 23,632 |
| 1 Mar 2023 | INR | 51.95 | 52.9 | 50.25 | 52.35 | 52.35 | +2.4 (+4.80%) | 32,521 |
| 28 Feb 2023 | INR | 52.95 | 53 | 49.35 | 49.95 | 49.95 | -1.4 (-2.73%) | 19,336 |
| 27 Feb 2023 | INR | 53.15 | 54.15 | 50.4 | 51.35 | 51.35 | -1.8 (-3.39%) | 16,819 |
| 24 Feb 2023 | INR | 54.7 | 55.95 | 52 | 53.15 | 53.15 | -1.75 (-3.19%) | 17,641 |
| 23 Feb 2023 | INR | 55 | 56.95 | 54.55 | 54.9 | 54.9 | -0.7 (-1.26%) | 13,817 |
| 22 Feb 2023 | INR | 56.9 | 56.9 | 55.2 | 55.6 | 55.6 | -0.85 (-1.51%) | 9,242 |
| 21 Feb 2023 | INR | 55.35 | 56.9 | 55.35 | 56.45 | 56.45 | +1.15 (+2.08%) | 14,289 |
| 20 Feb 2023 | INR | 57.95 | 58.95 | 54.5 | 55.3 | 55.3 | -2.2 (-3.83%) | 28,686 |
| 17 Feb 2023 | INR | 58.45 | 59 | 57 | 57.5 | 57.5 | -1.15 (-1.96%) | 21,492 |
| 16 Feb 2023 | INR | 60.6 | 60.6 | 58.35 | 58.65 | 58.65 | -1 (-1.68%) | 20,898 |
| 15 Feb 2023 | INR | 61.2 | 61.25 | 58.4 | 59.65 | 59.65 | -3.05 (-4.86%) | 40,603 |
| 14 Feb 2023 | INR | 66.8 | 66.8 | 62.2 | 62.7 | 62.7 | -2.2 (-3.39%) | 39,582 |
| 13 Feb 2023 | INR | 68 | 73.4 | 64.5 | 64.9 | 64.9 | +3.7 (+6.05%) | 572,657 |
| 10 Feb 2023 | INR | 58.9 | 64.1 | 57 | 61.2 | 61.2 | +3.7 (+6.43%) | 71,754 |
| 9 Feb 2023 | INR | 59.95 | 59.95 | 56.2 | 57.5 | 57.5 | -1.05 (-1.79%) | 19,486 |
| 8 Feb 2023 | INR | 59 | 59.8 | 58 | 58.55 | 58.55 | -0.15 (-0.26%) | 8,084 |
| 7 Feb 2023 | INR | 59.5 | 59.9 | 58.2 | 58.7 | 58.7 | -1.25 (-2.09%) | 20,627 |
| 6 Feb 2023 | INR | 60.05 | 60.45 | 59.15 | 59.95 | 59.95 | +0.2 (+0.33%) | 5,256 |
| 3 Feb 2023 | INR | 60.85 | 60.85 | 58.05 | 59.75 | 59.75 | -0.15 (-0.25%) | 17,217 |
| 2 Feb 2023 | INR | 60.95 | 61 | 59.2 | 59.9 | 59.9 | -0.2 (-0.33%) | 4,819 |
| 1 Feb 2023 | INR | 60.9 | 61 | 58.1 | 60.1 | 60.1 | -0.8 (-1.31%) | 21,707 |
| 31 Jan 2023 | INR | 61.65 | 61.65 | 59.15 | 60.9 | 60.9 | +0.1 (+0.16%) | 4,343 |
| 30 Jan 2023 | INR | 61.1 | 61.5 | 59 | 60.8 | 60.8 | +0.65 (+1.08%) | 12,310 |
| 27 Jan 2023 | INR | 57.6 | 61 | 57.05 | 60.15 | 60.15 | +1.1 (+1.86%) | 26,072 |
| 25 Jan 2023 | INR | 61.45 | 61.45 | 57.25 | 59.05 | 59.05 | -1.7 (-2.80%) | 18,503 |
| 24 Jan 2023 | INR | 60.65 | 61.95 | 58.85 | 60.75 | 60.75 | +0.25 (+0.41%) | 24,980 |
| 23 Jan 2023 | INR | 60.25 | 68.25 | 58.75 | 60.5 | 60.5 | +0.25 (+0.41%) | 260,516 |
