| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 67.2 | 76.45 | 67.15 | 70 | 70 | +1.6 (+2.34%) | 7,632 |
| 21 Oct 2022 | INR | 67.9 | 68.7 | 67.6 | 68.4 | 68.4 | -0.3 (-0.44%) | 9,015 |
| 20 Oct 2022 | INR | 69.85 | 69.85 | 66.55 | 68.7 | 68.7 | +1.05 (+1.55%) | 12,012 |
| 19 Oct 2022 | INR | 70.45 | 70.45 | 66.15 | 67.65 | 67.65 | -1.05 (-1.53%) | 20,773 |
| 18 Oct 2022 | INR | 69.2 | 70.7 | 68.05 | 68.7 | 68.7 | -0.4 (-0.58%) | 9,650 |
| 17 Oct 2022 | INR | 69 | 70.6 | 67.95 | 69.1 | 69.1 | 0.0 (0.0%) | 12,818 |
| 14 Oct 2022 | INR | 72 | 72.5 | 68.35 | 69.1 | 69.1 | +0.5 (+0.73%) | 7,705 |
| 13 Oct 2022 | INR | 72.9 | 72.9 | 68.3 | 68.6 | 68.6 | -3.15 (-4.39%) | 24,600 |
| 12 Oct 2022 | INR | 72.35 | 73 | 71.3 | 71.75 | 71.75 | +0.4 (+0.56%) | 5,844 |
| 11 Oct 2022 | INR | 72.45 | 72.65 | 70.05 | 71.35 | 71.35 | +0.7 (+0.99%) | 12,389 |
| 10 Oct 2022 | INR | 72 | 72.5 | 70.3 | 70.65 | 70.65 | -1.95 (-2.69%) | 20,433 |
| 7 Oct 2022 | INR | 73.4 | 74.25 | 70.85 | 72.6 | 72.6 | +0.3 (+0.41%) | 19,138 |
| 6 Oct 2022 | INR | 73.9 | 73.9 | 71.65 | 72.3 | 72.3 | +0.8 (+1.12%) | 15,828 |
| 3 Oct 2022 | INR | 68.25 | 73 | 68.25 | 71.5 | 71.5 | +0.5 (+0.70%) | 13,919 |
| 30 Sep 2022 | INR | 70.15 | 75 | 70.15 | 71 | 71 | -1.45 (-2.00%) | 18,167 |
| 29 Sep 2022 | INR | 75.9 | 76 | 70.25 | 72.45 | 72.45 | -0.85 (-1.16%) | 19,357 |
| 28 Sep 2022 | INR | 74 | 74.5 | 71.65 | 73.3 | 73.3 | +1.4 (+1.95%) | 8,511 |
| 27 Sep 2022 | INR | 73.3 | 73.3 | 70.55 | 71.9 | 71.9 | +0.9 (+1.27%) | 7,323 |
| 26 Sep 2022 | INR | 76 | 76.4 | 70.1 | 71 | 71 | -4.05 (-5.40%) | 19,613 |
| 23 Sep 2022 | INR | 76 | 76.4 | 74.55 | 75.05 | 75.05 | -0.75 (-0.99%) | 11,321 |
| 22 Sep 2022 | INR | 76.4 | 76.9 | 74.25 | 75.8 | 75.8 | +0.65 (+0.86%) | 18,857 |
| 21 Sep 2022 | INR | 75.85 | 77.45 | 74.5 | 75.15 | 75.15 | -2.1 (-2.72%) | 18,735 |
| 20 Sep 2022 | INR | 77.95 | 77.95 | 75.8 | 77.25 | 77.25 | +0.95 (+1.25%) | 20,181 |
| 19 Sep 2022 | INR | 79 | 80 | 75.05 | 76.3 | 76.3 | -2.25 (-2.86%) | 28,159 |
| 16 Sep 2022 | INR | 82.65 | 82.65 | 77.55 | 78.55 | 78.55 | -1.25 (-1.57%) | 28,932 |
| 15 Sep 2022 | INR | 83.85 | 83.9 | 79 | 79.8 | 79.8 | -2.1 (-2.56%) | 40,940 |
| 14 Sep 2022 | INR | 82.8 | 83.95 | 81 | 81.9 | 81.9 | -1.2 (-1.44%) | 45,541 |
| 13 Sep 2022 | INR | 84 | 85.7 | 82.35 | 83.1 | 83.1 | +0.55 (+0.67%) | 31,771 |
| 12 Sep 2022 | INR | 79.25 | 86.2 | 79.25 | 82.55 | 82.55 | +0.9 (+1.10%) | 74,799 |
| 9 Sep 2022 | INR | 81.55 | 85 | 81 | 81.65 | 81.65 | +0.8 (+0.99%) | 46,310 |
