| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 82.7 | 85 | 77.55 | 78.65 | 78.65 | -5.05 (-6.03%) | 31,573 |
| 22 Jul 2022 | INR | 86.4 | 86.5 | 82.05 | 83.7 | 83.7 | -1.1 (-1.30%) | 30,916 |
| 21 Jul 2022 | INR | 84.7 | 85.7 | 80 | 84.8 | 84.8 | +5.2 (+6.53%) | 104,549 |
| 20 Jul 2022 | INR | 75.8 | 79.6 | 74 | 79.6 | 79.6 | +7.2 (+9.94%) | 42,136 |
| 19 Jul 2022 | INR | 71 | 72.9 | 70.35 | 72.4 | 72.4 | +2.5 (+3.58%) | 9,670 |
| 18 Jul 2022 | INR | 72 | 72 | 69.35 | 69.9 | 69.9 | -0.95 (-1.34%) | 10,253 |
| 15 Jul 2022 | INR | 70.95 | 71.5 | 69.3 | 70.85 | 70.85 | +1.1 (+1.58%) | 5,155 |
| 14 Jul 2022 | INR | 69.05 | 71.4 | 69 | 69.75 | 69.75 | -0.5 (-0.71%) | 6,515 |
| 13 Jul 2022 | INR | 72 | 72.9 | 68.55 | 70.25 | 70.25 | -0.55 (-0.78%) | 6,986 |
| 12 Jul 2022 | INR | 71 | 72.45 | 68.05 | 70.8 | 70.8 | +0.45 (+0.64%) | 6,502 |
| 11 Jul 2022 | INR | 74.5 | 74.5 | 69.9 | 70.35 | 70.35 | -2.7 (-3.70%) | 16,086 |
| 8 Jul 2022 | INR | 75.35 | 75.35 | 72.05 | 73.05 | 73.05 | -0.1 (-0.14%) | 4,112 |
| 7 Jul 2022 | INR | 71.2 | 74 | 71.2 | 73.15 | 73.15 | +0.5 (+0.69%) | 5,577 |
| 6 Jul 2022 | INR | 73.7 | 73.7 | 71.55 | 72.65 | 72.65 | -0.2 (-0.27%) | 8,005 |
| 5 Jul 2022 | INR | 72 | 73.9 | 72 | 72.85 | 72.85 | -0.05 (-0.07%) | 3,791 |
| 4 Jul 2022 | INR | 71.4 | 73.9 | 70.25 | 72.9 | 72.9 | +0.05 (+0.07%) | 6,007 |
| 1 Jul 2022 | INR | 74 | 74 | 70.05 | 72.85 | 72.85 | +0.15 (+0.21%) | 8,008 |
| 30 Jun 2022 | INR | 74.85 | 75 | 69.35 | 72.7 | 72.7 | -1.55 (-2.09%) | 16,049 |
| 29 Jun 2022 | INR | 73.5 | 75 | 72.5 | 74.25 | 74.25 | +0.8 (+1.09%) | 4,894 |
| 28 Jun 2022 | INR | 72 | 74.95 | 70.85 | 73.45 | 73.45 | +0.45 (+0.62%) | 10,229 |
| 27 Jun 2022 | INR | 70.25 | 74 | 69.8 | 73 | 73 | +1.35 (+1.88%) | 8,832 |
| 24 Jun 2022 | INR | 67.05 | 72 | 66.05 | 71.65 | 71.65 | +2.9 (+4.22%) | 7,232 |
| 23 Jun 2022 | INR | 63.95 | 70 | 63.95 | 68.75 | 68.75 | +3.5 (+5.36%) | 10,233 |
| 22 Jun 2022 | INR | 66.45 | 67 | 63 | 65.25 | 65.25 | -0.4 (-0.61%) | 13,729 |
| 21 Jun 2022 | INR | 67.7 | 68.05 | 63.95 | 65.65 | 65.65 | -0.3 (-0.45%) | 27,842 |
| 20 Jun 2022 | INR | 67.5 | 72.1 | 65.1 | 65.95 | 65.95 | -2.9 (-4.21%) | 20,472 |
| 17 Jun 2022 | INR | 69 | 70.65 | 65.15 | 68.85 | 68.85 | -0.15 (-0.22%) | 12,611 |
| 16 Jun 2022 | INR | 72.9 | 72.9 | 68.05 | 69 | 69 | -1.35 (-1.92%) | 14,800 |
| 15 Jun 2022 | INR | 72.95 | 74.65 | 69.35 | 70.35 | 70.35 | -1.15 (-1.61%) | 20,363 |
| 14 Jun 2022 | INR | 75 | 76.45 | 71.1 | 71.5 | 71.5 | -3.4 (-4.54%) | 21,699 |
