| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 75 | 82.4 | 68.9 | 74.9 | 74.9 | -0.7 (-0.93%) | 52,722 |
| 10 Jun 2022 | INR | 75 | 76 | 73.3 | 75.6 | 75.6 | -0.85 (-1.11%) | 9,335 |
| 9 Jun 2022 | INR | 77.65 | 77.65 | 71.55 | 76.45 | 76.45 | -1.2 (-1.55%) | 18,789 |
| 8 Jun 2022 | INR | 78 | 79.65 | 76.25 | 77.65 | 77.65 | -0.6 (-0.77%) | 8,203 |
| 7 Jun 2022 | INR | 81.45 | 81.45 | 77.2 | 78.25 | 78.25 | -2.3 (-2.86%) | 9,719 |
| 6 Jun 2022 | INR | 78.95 | 81 | 76.55 | 80.55 | 80.55 | +2.7 (+3.47%) | 30,814 |
| 3 Jun 2022 | INR | 79.25 | 79.8 | 77.05 | 77.85 | 77.85 | -0.35 (-0.45%) | 12,405 |
| 2 Jun 2022 | INR | 77.5 | 79 | 76.35 | 78.2 | 78.2 | +1.25 (+1.62%) | 15,594 |
| 1 Jun 2022 | INR | 81.45 | 82.8 | 76.4 | 76.95 | 76.95 | -3.35 (-4.17%) | 23,508 |
| 31 May 2022 | INR | 82.9 | 82.9 | 79.55 | 80.3 | 80.3 | -1.2 (-1.47%) | 22,818 |
| 30 May 2022 | INR | 82.95 | 83.25 | 79.3 | 81.5 | 81.5 | +2.2 (+2.77%) | 41,582 |
| 27 May 2022 | INR | 75.6 | 79.35 | 74.85 | 79.3 | 79.3 | +3.7 (+4.89%) | 23,971 |
| 26 May 2022 | INR | 77.95 | 80.7 | 74.95 | 75.6 | 75.6 | -3.25 (-4.12%) | 26,811 |
| 25 May 2022 | INR | 82 | 82.9 | 78.85 | 78.85 | 78.85 | -4.1 (-4.94%) | 39,037 |
| 24 May 2022 | INR | 83 | 83.8 | 77.35 | 82.95 | 82.95 | +3.1 (+3.88%) | 105,455 |
| 23 May 2022 | INR | 78.9 | 79.9 | 78.9 | 79.85 | 79.85 | +3.75 (+4.93%) | 44,141 |
| 20 May 2022 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +3.6 (+4.97%) | 9,655 |
| 19 May 2022 | INR | 68 | 72.5 | 67.2 | 72.5 | 72.5 | +3.45 (+5.00%) | 21,468 |
| 18 May 2022 | INR | 68.5 | 69.2 | 65.45 | 69.05 | 69.05 | +3.1 (+4.70%) | 21,102 |
| 17 May 2022 | INR | 64.45 | 65.95 | 59.75 | 65.95 | 65.95 | +3.1 (+4.93%) | 70,590 |
| 16 May 2022 | INR | 68 | 68 | 62.6 | 62.85 | 62.85 | -3 (-4.56%) | 32,355 |
| 13 May 2022 | INR | 63.4 | 67 | 63.4 | 65.85 | 65.85 | +1.25 (+1.93%) | 23,525 |
| 12 May 2022 | INR | 68 | 68 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 20,412 |
| 11 May 2022 | INR | 70.25 | 72.35 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 32,493 |
| 10 May 2022 | INR | 72.95 | 73.75 | 70 | 71.5 | 71.5 | -0.7 (-0.97%) | 15,501 |
| 9 May 2022 | INR | 75 | 75.1 | 71.7 | 72.2 | 72.2 | -3.1 (-4.12%) | 19,097 |
| 6 May 2022 | INR | 76.9 | 76.9 | 72.2 | 75.3 | 75.3 | -0.65 (-0.86%) | 32,485 |
| 5 May 2022 | INR | 77 | 77.65 | 75.05 | 75.95 | 75.95 | -0.4 (-0.52%) | 17,977 |
| 4 May 2022 | INR | 77.8 | 80 | 75 | 76.35 | 76.35 | -5.15 (-6.32%) | 26,939 |
| 29 Apr 2022 | INR | 81.85 | 82.5 | 80.1 | 81.5 | 81.5 | +1.55 (+1.94%) | 19,636 |
