| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 83.9 | 84.4 | 79.05 | 79.95 | 79.95 | -1.85 (-2.26%) | 40,141 |
| 27 Apr 2022 | INR | 81.55 | 85 | 79.55 | 81.8 | 81.8 | -1.25 (-1.51%) | 64,535 |
| 26 Apr 2022 | INR | 86.9 | 87 | 81.45 | 83.05 | 83.05 | -2.65 (-3.09%) | 73,610 |
| 25 Apr 2022 | INR | 90.15 | 90.15 | 85.65 | 85.7 | 85.7 | -4.45 (-4.94%) | 38,731 |
| 22 Apr 2022 | INR | 89.4 | 92.75 | 88.3 | 90.15 | 90.15 | +0.1 (+0.11%) | 25,415 |
| 21 Apr 2022 | INR | 87.6 | 90.1 | 86.35 | 90.05 | 90.05 | +4.2 (+4.89%) | 52,281 |
| 20 Apr 2022 | INR | 88.5 | 89.35 | 85 | 85.85 | 85.85 | -0.5 (-0.58%) | 44,657 |
| 19 Apr 2022 | INR | 90 | 90 | 84.85 | 86.35 | 86.35 | -2.95 (-3.30%) | 89,486 |
| 18 Apr 2022 | INR | 93.5 | 93.5 | 89.3 | 89.3 | 89.3 | -4.65 (-4.95%) | 132,238 |
| 13 Apr 2022 | INR | 97.95 | 97.95 | 92.5 | 93.95 | 93.95 | -2.1 (-2.19%) | 70,661 |
| 12 Apr 2022 | INR | 95.9 | 96.15 | 91.65 | 96.05 | 96.05 | +4.45 (+4.86%) | 135,575 |
| 11 Apr 2022 | INR | 89.5 | 92 | 88.65 | 91.6 | 91.6 | +2.1 (+2.35%) | 67,329 |
| 8 Apr 2022 | INR | 87.45 | 90.5 | 86.75 | 89.5 | 89.5 | +2.8 (+3.23%) | 49,319 |
| 7 Apr 2022 | INR | 84.95 | 87.9 | 84.95 | 86.7 | 86.7 | +0.2 (+0.23%) | 43,762 |
| 6 Apr 2022 | INR | 89 | 90.6 | 85.35 | 86.5 | 86.5 | -1.45 (-1.65%) | 81,550 |
| 5 Apr 2022 | INR | 90 | 91.7 | 87.2 | 87.95 | 87.95 | -1 (-1.12%) | 65,282 |
| 4 Apr 2022 | INR | 86.65 | 89.55 | 86.65 | 88.95 | 88.95 | +2.4 (+2.77%) | 39,053 |
| 1 Apr 2022 | INR | 87 | 89.5 | 85.5 | 86.55 | 86.55 | -0.85 (-0.97%) | 32,668 |
| 31 Mar 2022 | INR | 85 | 88.85 | 83.5 | 87.4 | 87.4 | +2.6 (+3.07%) | 43,185 |
| 30 Mar 2022 | INR | 84.35 | 85.25 | 81.7 | 84.8 | 84.8 | +1.15 (+1.37%) | 19,587 |
| 29 Mar 2022 | INR | 84 | 84.5 | 81 | 83.65 | 83.65 | +1 (+1.21%) | 21,836 |
| 28 Mar 2022 | INR | 83 | 84.9 | 80.75 | 82.65 | 82.65 | +0.3 (+0.36%) | 16,956 |
| 25 Mar 2022 | INR | 84.1 | 86.95 | 80.55 | 82.35 | 82.35 | -2.05 (-2.43%) | 48,854 |
| 24 Mar 2022 | INR | 85.1 | 86.7 | 81.5 | 84.4 | 84.4 | -1.35 (-1.57%) | 46,904 |
| 23 Mar 2022 | INR | 86 | 88 | 85.05 | 85.75 | 85.75 | +0.05 (+0.06%) | 26,594 |
| 22 Mar 2022 | INR | 88.05 | 89.55 | 84.65 | 85.7 | 85.7 | -3.2 (-3.60%) | 87,126 |
| 21 Mar 2022 | INR | 89.1 | 91 | 87.7 | 88.9 | 88.9 | -1.7 (-1.88%) | 32,518 |
| 17 Mar 2022 | INR | 90.2 | 92.85 | 90.05 | 90.6 | 90.6 | +1.35 (+1.51%) | 31,037 |
| 16 Mar 2022 | INR | 88.75 | 90.2 | 88.5 | 89.25 | 89.25 | +3.3 (+3.84%) | 36,811 |
| 15 Mar 2022 | INR | 85.7 | 90.7 | 85.1 | 85.95 | 85.95 | -1.45 (-1.66%) | 32,570 |
