| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 90 | 90 | 86.5 | 87.4 | 87.4 | -2.15 (-2.40%) | 13,743 |
| 11 Mar 2022 | INR | 90.75 | 90.75 | 88.3 | 89.55 | 89.55 | -0.3 (-0.33%) | 31,980 |
| 10 Mar 2022 | INR | 94.95 | 94.95 | 88.3 | 89.85 | 89.85 | -0.8 (-0.88%) | 28,960 |
| 9 Mar 2022 | INR | 89.3 | 93.2 | 89.3 | 90.65 | 90.65 | +1.35 (+1.51%) | 41,064 |
| 8 Mar 2022 | INR | 88 | 89.65 | 86.05 | 89.3 | 89.3 | +3.9 (+4.57%) | 54,200 |
| 7 Mar 2022 | INR | 91.85 | 92.5 | 85.05 | 85.4 | 85.4 | -4.1 (-4.58%) | 48,306 |
| 4 Mar 2022 | INR | 84.35 | 89.5 | 83.5 | 89.5 | 89.5 | +4.25 (+4.99%) | 47,892 |
| 3 Mar 2022 | INR | 90.75 | 90.75 | 83.35 | 85.25 | 85.25 | -1.45 (-1.67%) | 33,663 |
| 2 Mar 2022 | INR | 84.5 | 86.75 | 83.5 | 86.7 | 86.7 | +4.05 (+4.90%) | 68,969 |
| 28 Feb 2022 | INR | 80.75 | 82.65 | 78.85 | 82.65 | 82.65 | +3.9 (+4.95%) | 43,554 |
| 25 Feb 2022 | INR | 78.35 | 78.75 | 76.5 | 78.75 | 78.75 | +3.75 (+5%) | 13,720 |
| 24 Feb 2022 | INR | 79.9 | 83 | 74.95 | 75 | 75 | -8.25 (-9.91%) | 131,673 |
| 23 Feb 2022 | INR | 85.8 | 90 | 81.35 | 83.25 | 83.25 | -1.7 (-2.00%) | 56,414 |
| 22 Feb 2022 | INR | 90 | 90.55 | 83.4 | 84.95 | 84.95 | -7.7 (-8.31%) | 126,622 |
| 21 Feb 2022 | INR | 93.05 | 95.65 | 92 | 92.65 | 92.65 | -2.8 (-2.93%) | 48,490 |
| 18 Feb 2022 | INR | 96 | 98.65 | 94.55 | 95.45 | 95.45 | -1.5 (-1.55%) | 43,972 |
| 17 Feb 2022 | INR | 105 | 105.5 | 96 | 96.95 | 96.95 | -5.2 (-5.09%) | 45,868 |
| 16 Feb 2022 | INR | 98 | 103.95 | 98 | 102.15 | 102.15 | +5.65 (+5.85%) | 120,709 |
| 15 Feb 2022 | INR | 93.95 | 99.55 | 92.05 | 96.5 | 96.5 | +2.05 (+2.17%) | 76,531 |
| 14 Feb 2022 | INR | 95.1 | 101.4 | 93.5 | 94.45 | 94.45 | -7.45 (-7.31%) | 93,769 |
| 11 Feb 2022 | INR | 103.45 | 107.05 | 97.85 | 101.9 | 101.9 | -1.55 (-1.50%) | 190,339 |
| 10 Feb 2022 | INR | 102 | 105.5 | 101 | 103.45 | 103.45 | +4.65 (+4.71%) | 217,057 |
| 9 Feb 2022 | INR | 93.8 | 101.5 | 92.55 | 98.8 | 98.8 | +6.5 (+7.04%) | 309,029 |
| 8 Feb 2022 | INR | 94.9 | 94.9 | 91 | 92.3 | 92.3 | -2 (-2.12%) | 48,926 |
| 7 Feb 2022 | INR | 95.9 | 97.5 | 91 | 94.3 | 94.3 | +1.3 (+1.40%) | 99,440 |
| 4 Feb 2022 | INR | 95.35 | 96 | 92.2 | 93 | 93 | -1 (-1.06%) | 33,235 |
| 3 Feb 2022 | INR | 97.4 | 97.45 | 93.55 | 94 | 94 | -2.2 (-2.29%) | 65,179 |
| 2 Feb 2022 | INR | 92.7 | 96.2 | 91.5 | 96.2 | 96.2 | +4.55 (+4.96%) | 133,346 |
| 1 Feb 2022 | INR | 93.6 | 94.5 | 90.5 | 91.65 | 91.65 | -0.7 (-0.76%) | 39,671 |
| 31 Jan 2022 | INR | 92.6 | 96.6 | 91.6 | 92.35 | 92.35 | -0.65 (-0.70%) | 46,125 |
