| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 93 | 95.05 | 91.95 | 93 | 93 | +2.45 (+2.71%) | 137,206 |
| 27 Jan 2022 | INR | 94 | 97.5 | 88.7 | 90.55 | 90.55 | -3.3 (-3.52%) | 248,312 |
| 25 Jan 2022 | INR | 92 | 98.8 | 91.95 | 93.85 | 93.85 | -2.9 (-3.00%) | 447,471 |
| 24 Jan 2022 | INR | 97.6 | 99.8 | 96.75 | 96.75 | 96.75 | -5.05 (-4.96%) | 46,851 |
| 21 Jan 2022 | INR | 109.8 | 111.8 | 101.75 | 101.8 | 101.8 | -5.3 (-4.95%) | 480,886 |
| 20 Jan 2022 | INR | 99.8 | 107.1 | 98.05 | 107.1 | 107.1 | +9.7 (+9.96%) | 821,765 |
| 19 Jan 2022 | INR | 99 | 103.45 | 93.95 | 97.4 | 97.4 | -1.8 (-1.81%) | 342,519 |
| 18 Jan 2022 | INR | 99.45 | 99.45 | 90.6 | 99.2 | 99.2 | +8.75 (+9.67%) | 952,994 |
| 17 Jan 2022 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +8.2 (+9.97%) | 144,232 |
| 14 Jan 2022 | INR | 79.5 | 85 | 77.5 | 82.25 | 82.25 | 0.0 (0.0%) | 135,021 |
