| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 130.5 | 130.5 | 125.05 | 126.35 | 126.35 | -0.25 (-0.20%) | 18,187 |
| 23 Feb 2024 | INR | 127.2 | 129.95 | 124 | 126.6 | 126.6 | -0.65 (-0.51%) | 15,882 |
| 22 Feb 2024 | INR | 127.65 | 130 | 124.55 | 127.25 | 127.25 | -0.4 (-0.31%) | 9,301 |
| 21 Feb 2024 | INR | 129.6 | 131.6 | 124 | 127.65 | 127.65 | -1.95 (-1.50%) | 31,033 |
| 20 Feb 2024 | INR | 125 | 130.65 | 125 | 129.6 | 129.6 | +5.15 (+4.14%) | 82,995 |
| 19 Feb 2024 | INR | 124.8 | 127.05 | 123.3 | 124.45 | 124.45 | -0.35 (-0.28%) | 42,492 |
| 16 Feb 2024 | INR | 126.85 | 128 | 123 | 124.8 | 124.8 | -3.15 (-2.46%) | 87,992 |
| 15 Feb 2024 | INR | 127.9 | 134.75 | 125.25 | 127.95 | 127.95 | +1.25 (+0.99%) | 177,726 |
| 14 Feb 2024 | INR | 136.2 | 139.95 | 125.25 | 126.7 | 126.7 | -18.35 (-12.65%) | 546,401 |
| 13 Feb 2024 | INR | 126.15 | 148.65 | 117.3 | 145.05 | 145.05 | +21.15 (+17.07%) | 760,891 |
| 12 Feb 2024 | INR | 117.55 | 135.7 | 113.45 | 123.9 | 123.9 | +8.4 (+7.27%) | 282,048 |
| 9 Feb 2024 | INR | 123.85 | 123.85 | 108.3 | 115.5 | 115.5 | -4 (-3.35%) | 71,579 |
| 8 Feb 2024 | INR | 121.2 | 126.7 | 117 | 119.5 | 119.5 | -1.7 (-1.40%) | 89,578 |
| 7 Feb 2024 | INR | 122.65 | 131.8 | 115.1 | 121.2 | 121.2 | +0.3 (+0.25%) | 341,471 |
| 6 Feb 2024 | INR | 109 | 124 | 108.95 | 120.9 | 120.9 | +12.95 (+12.00%) | 855,309 |
| 5 Feb 2024 | INR | 93.85 | 110 | 90 | 107.95 | 107.95 | +16.15 (+17.59%) | 767,651 |
| 2 Feb 2024 | INR | 94.4 | 94.4 | 91.1 | 91.8 | 91.8 | +0.05 (+0.05%) | 32,854 |
| 1 Feb 2024 | INR | 92 | 95 | 91 | 91.75 | 91.75 | +0.2 (+0.22%) | 34,724 |
| 31 Jan 2024 | INR | 91.95 | 92 | 88.4 | 91.55 | 91.55 | +1.5 (+1.67%) | 30,664 |
| 30 Jan 2024 | INR | 92.75 | 92.75 | 88.5 | 90.05 | 90.05 | 0.0 (0.0%) | 10,406 |
| 29 Jan 2024 | INR | 91.9 | 94.1 | 89.35 | 90.05 | 90.05 | +0.7 (+0.78%) | 25,368 |
| 25 Jan 2024 | INR | 87.9 | 91 | 87.8 | 89.35 | 89.35 | +1.45 (+1.65%) | 24,899 |
| 24 Jan 2024 | INR | 89.7 | 89.7 | 86.75 | 87.9 | 87.9 | +2.2 (+2.57%) | 9,346 |
| 23 Jan 2024 | INR | 93.65 | 93.65 | 83.6 | 85.7 | 85.7 | -7.15 (-7.70%) | 44,589 |
| 22 Jan 2024 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 92.65 | 94.5 | 90.35 | 92.85 | 92.85 | +2.95 (+3.28%) | 22,890 |
| 18 Jan 2024 | INR | 93.5 | 93.5 | 88.6 | 89.9 | 89.9 | -1.1 (-1.21%) | 31,371 |
| 17 Jan 2024 | INR | 90.05 | 92.9 | 90.05 | 91 | 91 | -0.9 (-0.98%) | 27,967 |
| 16 Jan 2024 | INR | 92.95 | 95.9 | 90 | 91.9 | 91.9 | +0.55 (+0.60%) | 60,189 |
| 15 Jan 2024 | INR | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 26,358 |
