| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 94 | 94 | 91.25 | 91.35 | 91.35 | -1.65 (-1.77%) | 19,165 |
| 11 Jan 2024 | INR | 92.55 | 93.95 | 91.5 | 93 | 93 | -0.5 (-0.53%) | 21,759 |
| 10 Jan 2024 | INR | 93 | 95.4 | 91.9 | 93.5 | 93.5 | +0.5 (+0.54%) | 34,889 |
| 9 Jan 2024 | INR | 92 | 95.9 | 92 | 93 | 93 | +0.7 (+0.76%) | 85,448 |
| 8 Jan 2024 | INR | 88.9 | 97 | 87.05 | 92.3 | 92.3 | +4.65 (+5.31%) | 155,006 |
| 5 Jan 2024 | INR | 89.15 | 89.8 | 85.6 | 87.65 | 87.65 | -0.4 (-0.45%) | 62,880 |
| 4 Jan 2024 | INR | 88.95 | 90.6 | 87 | 88.05 | 88.05 | -1.15 (-1.29%) | 70,903 |
| 3 Jan 2024 | INR | 86.95 | 90.5 | 85.2 | 89.2 | 89.2 | +3.3 (+3.84%) | 78,079 |
| 2 Jan 2024 | INR | 87.75 | 90.55 | 84.2 | 85.9 | 85.9 | -0.55 (-0.64%) | 59,655 |
| 1 Jan 2024 | INR | 89.35 | 89.35 | 84.4 | 86.45 | 86.45 | -1.6 (-1.82%) | 93,358 |
| 29 Dec 2023 | INR | 96.9 | 97.1 | 85 | 88.05 | 88.05 | -8.25 (-8.57%) | 525,065 |
| 28 Dec 2023 | INR | 83.5 | 97.05 | 80.75 | 96.3 | 96.3 | +15.4 (+19.04%) | 613,342 |
| 27 Dec 2023 | INR | 83.5 | 83.9 | 80 | 80.9 | 80.9 | -0.95 (-1.16%) | 10,014 |
| 26 Dec 2023 | INR | 81.5 | 83 | 80.45 | 81.85 | 81.85 | -1.35 (-1.62%) | 17,817 |
| 22 Dec 2023 | INR | 84.9 | 84.9 | 82.05 | 83.2 | 83.2 | +1.85 (+2.27%) | 7,980 |
| 21 Dec 2023 | INR | 80.4 | 83.55 | 78.5 | 81.35 | 81.35 | +0.95 (+1.18%) | 15,897 |
| 20 Dec 2023 | INR | 84.55 | 86.8 | 73 | 80.4 | 80.4 | -4.45 (-5.24%) | 29,174 |
| 19 Dec 2023 | INR | 86.75 | 86.75 | 84.2 | 84.85 | 84.85 | +0.5 (+0.59%) | 19,167 |
| 18 Dec 2023 | INR | 88 | 90 | 83.5 | 84.35 | 84.35 | -2.6 (-2.99%) | 45,687 |
| 15 Dec 2023 | INR | 87.8 | 87.9 | 84.65 | 86.95 | 86.95 | +1.65 (+1.93%) | 53,915 |
| 14 Dec 2023 | INR | 87 | 87 | 84.85 | 85.3 | 85.3 | +0.45 (+0.53%) | 24,676 |
| 13 Dec 2023 | INR | 85.8 | 85.8 | 83.3 | 84.85 | 84.85 | -1.15 (-1.34%) | 20,477 |
| 12 Dec 2023 | INR | 88 | 88 | 85.4 | 86 | 86 | -0.15 (-0.17%) | 37,323 |
| 11 Dec 2023 | INR | 80.45 | 86.5 | 79 | 86.15 | 86.15 | +7.25 (+9.19%) | 118,292 |
| 8 Dec 2023 | INR | 78.65 | 80.4 | 78 | 78.9 | 78.9 | -1.5 (-1.87%) | 43,602 |
| 7 Dec 2023 | INR | 81.4 | 81.75 | 79.45 | 80.4 | 80.4 | -0.6 (-0.74%) | 60,077 |
| 6 Dec 2023 | INR | 81.05 | 83.5 | 79.8 | 81 | 81 | -1.4 (-1.70%) | 45,092 |
| 5 Dec 2023 | INR | 85.4 | 86.7 | 80.1 | 82.4 | 82.4 | -3 (-3.51%) | 76,122 |
| 4 Dec 2023 | INR | 87 | 87.6 | 84.8 | 85.4 | 85.4 | +0.15 (+0.18%) | 33,761 |
| 1 Dec 2023 | INR | 84 | 89 | 84 | 85.25 | 85.25 | -1.05 (-1.22%) | 64,316 |
