| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 69.55 | 73 | 68.1 | 72 | 72 | +2.45 (+3.52%) | 44,906 |
| 13 Oct 2023 | INR | 69.05 | 70.8 | 69 | 69.55 | 69.55 | +1 (+1.46%) | 35,066 |
| 12 Oct 2023 | INR | 65.8 | 69 | 65 | 68.55 | 68.55 | +2.75 (+4.18%) | 35,855 |
| 11 Oct 2023 | INR | 64.3 | 66 | 64.3 | 65.8 | 65.8 | +0.9 (+1.39%) | 11,583 |
| 10 Oct 2023 | INR | 63.3 | 66 | 63.3 | 64.9 | 64.9 | +1.3 (+2.04%) | 8,447 |
| 9 Oct 2023 | INR | 66.75 | 66.75 | 63.1 | 63.6 | 63.6 | -1.45 (-2.23%) | 4,275 |
| 6 Oct 2023 | INR | 64.3 | 65.5 | 63.25 | 65.05 | 65.05 | +0.75 (+1.17%) | 3,142 |
| 5 Oct 2023 | INR | 65.2 | 65.2 | 64 | 64.3 | 64.3 | +0.4 (+0.63%) | 2,459 |
| 4 Oct 2023 | INR | 64 | 65.4 | 62.75 | 63.9 | 63.9 | -0.45 (-0.70%) | 9,398 |
| 3 Oct 2023 | INR | 64.05 | 65.8 | 63.8 | 64.35 | 64.35 | -0.6 (-0.92%) | 5,712 |
| 29 Sep 2023 | INR | 64.9 | 66.45 | 63.05 | 64.95 | 64.95 | +0.05 (+0.08%) | 9,881 |
| 28 Sep 2023 | INR | 65.5 | 66 | 64 | 64.9 | 64.9 | +0.3 (+0.46%) | 5,937 |
| 27 Sep 2023 | INR | 65.05 | 66.9 | 64.5 | 64.6 | 64.6 | -1.7 (-2.56%) | 27,846 |
| 26 Sep 2023 | INR | 65.05 | 67.35 | 64 | 66.3 | 66.3 | +0.45 (+0.68%) | 14,199 |
| 25 Sep 2023 | INR | 67.95 | 67.95 | 64.5 | 65.85 | 65.85 | +0.8 (+1.23%) | 3,129 |
| 22 Sep 2023 | INR | 66 | 67.25 | 64.3 | 65.05 | 65.05 | -0.95 (-1.44%) | 12,366 |
| 21 Sep 2023 | INR | 67.05 | 68.95 | 65 | 66 | 66 | -1.35 (-2.00%) | 11,177 |
| 20 Sep 2023 | INR | 69.7 | 69.7 | 67 | 67.35 | 67.35 | -1.7 (-2.46%) | 4,033 |
| 18 Sep 2023 | INR | 69.05 | 70 | 68 | 69.05 | 69.05 | +1.35 (+1.99%) | 14,505 |
| 15 Sep 2023 | INR | 69.9 | 69.9 | 67.5 | 67.7 | 67.7 | -0.5 (-0.73%) | 5,207 |
| 14 Sep 2023 | INR | 68.6 | 70 | 67.2 | 68.2 | 68.2 | -0.4 (-0.58%) | 8,479 |
| 13 Sep 2023 | INR | 67.55 | 70.7 | 66.1 | 68.6 | 68.6 | +1.05 (+1.55%) | 8,350 |
| 12 Sep 2023 | INR | 71.85 | 71.85 | 67.2 | 67.55 | 67.55 | -3.15 (-4.46%) | 11,812 |
| 11 Sep 2023 | INR | 70.45 | 71.5 | 69 | 70.7 | 70.7 | +0.25 (+0.35%) | 11,088 |
| 8 Sep 2023 | INR | 70.85 | 74.3 | 70.05 | 70.45 | 70.45 | -0.4 (-0.56%) | 29,689 |
| 7 Sep 2023 | INR | 70 | 71.95 | 70 | 70.85 | 70.85 | -0.85 (-1.19%) | 7,832 |
| 6 Sep 2023 | INR | 73.85 | 73.85 | 68.2 | 71.7 | 71.7 | +0.65 (+0.91%) | 18,927 |
| 5 Sep 2023 | INR | 69.9 | 72.3 | 69.25 | 71.05 | 71.05 | +2.15 (+3.12%) | 41,652 |
| 4 Sep 2023 | INR | 68 | 72 | 68 | 68.9 | 68.9 | -1.85 (-2.61%) | 23,735 |
| 1 Sep 2023 | INR | 68.9 | 70.75 | 65.1 | 70.75 | 70.75 | +3.35 (+4.97%) | 69,604 |
