| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 63.8 | 68 | 63.8 | 67.4 | 67.4 | +2.05 (+3.14%) | 44,136 |
| 30 Aug 2023 | INR | 64.1 | 65.7 | 64.1 | 65.35 | 65.35 | +0.95 (+1.48%) | 7,602 |
| 29 Aug 2023 | INR | 65.2 | 66 | 64.1 | 64.4 | 64.4 | -0.8 (-1.23%) | 20,148 |
| 28 Aug 2023 | INR | 65.5 | 66.75 | 64.1 | 65.2 | 65.2 | -0.25 (-0.38%) | 14,196 |
| 25 Aug 2023 | INR | 64.4 | 66.75 | 64.4 | 65.45 | 65.45 | +1.7 (+2.67%) | 33,248 |
| 24 Aug 2023 | INR | 64.1 | 65.4 | 63.05 | 63.75 | 63.75 | -1.65 (-2.52%) | 8,087 |
| 23 Aug 2023 | INR | 65.75 | 67.05 | 63.5 | 65.4 | 65.4 | -0.35 (-0.53%) | 19,126 |
| 22 Aug 2023 | INR | 65.9 | 66 | 64.25 | 65.75 | 65.75 | -0.15 (-0.23%) | 8,706 |
| 21 Aug 2023 | INR | 66.95 | 66.95 | 64 | 65.9 | 65.9 | +0.35 (+0.53%) | 19,175 |
| 18 Aug 2023 | INR | 65.4 | 66 | 63.05 | 65.55 | 65.55 | +0.15 (+0.23%) | 30,647 |
| 17 Aug 2023 | INR | 66 | 66 | 64.5 | 65.4 | 65.4 | +0.1 (+0.15%) | 14,275 |
| 16 Aug 2023 | INR | 66.3 | 66.35 | 65 | 65.3 | 65.3 | -0.85 (-1.28%) | 14,705 |
| 14 Aug 2023 | INR | 63.05 | 68.1 | 63.05 | 66.15 | 66.15 | +0.9 (+1.38%) | 37,829 |
| 11 Aug 2023 | INR | 63.2 | 66.5 | 63.2 | 65.25 | 65.25 | -0.35 (-0.53%) | 33,337 |
| 10 Aug 2023 | INR | 66 | 66.7 | 65.5 | 65.6 | 65.6 | +0.2 (+0.31%) | 14,992 |
| 9 Aug 2023 | INR | 63.5 | 66 | 63.5 | 65.4 | 65.4 | -0.1 (-0.15%) | 26,993 |
| 8 Aug 2023 | INR | 65.8 | 66.4 | 64 | 65.5 | 65.5 | -0.3 (-0.46%) | 38,475 |
| 7 Aug 2023 | INR | 67.45 | 67.45 | 64.5 | 65.8 | 65.8 | -0.3 (-0.45%) | 17,102 |
| 4 Aug 2023 | INR | 66.85 | 67 | 65.2 | 66.1 | 66.1 | -0.75 (-1.12%) | 22,204 |
| 3 Aug 2023 | INR | 66.25 | 67 | 64.5 | 66.85 | 66.85 | +0.6 (+0.91%) | 38,852 |
| 2 Aug 2023 | INR | 67 | 67 | 64.5 | 66.25 | 66.25 | -0.45 (-0.67%) | 46,974 |
| 1 Aug 2023 | INR | 64.95 | 67.45 | 62.25 | 66.7 | 66.7 | +1.2 (+1.83%) | 90,292 |
| 31 Jul 2023 | INR | 64.05 | 66 | 64.05 | 65.5 | 65.5 | +0.45 (+0.69%) | 29,678 |
| 28 Jul 2023 | INR | 65 | 67 | 64 | 65.05 | 65.05 | +0.5 (+0.77%) | 26,389 |
| 27 Jul 2023 | INR | 64.55 | 65.8 | 63.5 | 64.55 | 64.55 | 0.0 (0.0%) | 22,869 |
| 26 Jul 2023 | INR | 62.55 | 66 | 60.75 | 64.55 | 64.55 | +0.75 (+1.18%) | 28,306 |
| 25 Jul 2023 | INR | 66 | 66.5 | 63.7 | 63.8 | 63.8 | -3.25 (-4.85%) | 158,821 |
| 24 Jul 2023 | INR | 66.6 | 68.45 | 65.5 | 67.05 | 67.05 | +0.35 (+0.52%) | 69,394 |
| 21 Jul 2023 | INR | 66 | 69.45 | 65.1 | 66.7 | 66.7 | +0.8 (+1.21%) | 70,596 |
| 20 Jul 2023 | INR | 61.15 | 71.7 | 59.4 | 65.9 | 65.9 | +4.75 (+7.77%) | 325,664 |
