| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 62.85 | 62.85 | 60.6 | 61.15 | 61.15 | -0.45 (-0.73%) | 29,024 |
| 18 Jul 2023 | INR | 61.55 | 64.05 | 61.55 | 61.6 | 61.6 | +0.25 (+0.41%) | 108,867 |
| 17 Jul 2023 | INR | 60.4 | 62 | 59.05 | 61.35 | 61.35 | +2.7 (+4.60%) | 88,543 |
| 14 Jul 2023 | INR | 55.7 | 60.25 | 54.2 | 58.65 | 58.65 | +2.4 (+4.27%) | 100,822 |
| 13 Jul 2023 | INR | 56.15 | 57.25 | 54.45 | 56.25 | 56.25 | -0.3 (-0.53%) | 30,072 |
| 12 Jul 2023 | INR | 56 | 57.5 | 55.35 | 56.55 | 56.55 | +0.5 (+0.89%) | 42,956 |
| 11 Jul 2023 | INR | 55.65 | 57.45 | 55.1 | 56.05 | 56.05 | -0.4 (-0.71%) | 64,596 |
| 10 Jul 2023 | INR | 57.8 | 57.8 | 55.4 | 56.45 | 56.45 | +0.1 (+0.18%) | 58,563 |
| 7 Jul 2023 | INR | 57.4 | 57.5 | 55.25 | 56.35 | 56.35 | -0.6 (-1.05%) | 51,527 |
| 6 Jul 2023 | INR | 57 | 58 | 55.85 | 56.95 | 56.95 | +0.05 (+0.09%) | 65,718 |
| 5 Jul 2023 | INR | 56.9 | 57.5 | 55 | 56.9 | 56.9 | 0.0 (0.0%) | 61,684 |
| 4 Jul 2023 | INR | 56.35 | 58 | 55.25 | 56.9 | 56.9 | +0.8 (+1.43%) | 158,963 |
| 3 Jul 2023 | INR | 49.65 | 57.5 | 49.05 | 56.1 | 56.1 | +7.8 (+16.15%) | 691,427 |
| 30 Jun 2023 | INR | 47.5 | 48.95 | 47.4 | 48.3 | 48.3 | +0.85 (+1.79%) | 44,014 |
| 29 Jun 2023 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 48.7 | 49.3 | 47.35 | 47.45 | 47.45 | -0.2 (-0.42%) | 37,580 |
| 26 Jun 2023 | INR | 48.2 | 49.4 | 47.25 | 47.65 | 47.65 | -0.4 (-0.83%) | 14,087 |
| 23 Jun 2023 | INR | 51.65 | 51.7 | 47.5 | 48.05 | 48.05 | -1.5 (-3.03%) | 42,881 |
| 22 Jun 2023 | INR | 50.25 | 51 | 49 | 49.55 | 49.55 | -0.7 (-1.39%) | 20,826 |
| 21 Jun 2023 | INR | 50.8 | 51.95 | 50 | 50.25 | 50.25 | -1.05 (-2.05%) | 29,878 |
| 20 Jun 2023 | INR | 49.6 | 52.5 | 49.6 | 51.3 | 51.3 | +0.3 (+0.59%) | 63,852 |
| 19 Jun 2023 | INR | 51.5 | 54 | 50.65 | 51 | 51 | -0.4 (-0.78%) | 39,873 |
| 16 Jun 2023 | INR | 52.5 | 52.9 | 50.55 | 51.4 | 51.4 | +0.2 (+0.39%) | 34,266 |
| 15 Jun 2023 | INR | 53.05 | 53.95 | 51 | 51.2 | 51.2 | -1.75 (-3.31%) | 83,117 |
| 14 Jun 2023 | INR | 50.25 | 54.5 | 49.4 | 52.95 | 52.95 | +3.15 (+6.33%) | 161,965 |
| 13 Jun 2023 | INR | 48 | 50 | 47.15 | 49.8 | 49.8 | +2.55 (+5.40%) | 136,890 |
| 12 Jun 2023 | INR | 46.5 | 48.85 | 46.15 | 47.25 | 47.25 | +1.15 (+2.49%) | 52,089 |
| 9 Jun 2023 | INR | 46.85 | 47 | 46 | 46.1 | 46.1 | -0.7 (-1.50%) | 24,101 |
| 8 Jun 2023 | INR | 47.85 | 48.65 | 46.25 | 46.8 | 46.8 | -1.3 (-2.70%) | 49,317 |
| 7 Jun 2023 | INR | 42.35 | 49.35 | 41.9 | 48.1 | 48.1 | +5.75 (+13.58%) | 246,907 |
