| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 42.3 | 42.9 | 42.05 | 42.35 | 42.35 | -0.05 (-0.12%) | 31,078 |
| 5 Jun 2023 | INR | 42.7 | 43.45 | 41.6 | 42.4 | 42.4 | +0.85 (+2.05%) | 36,332 |
| 2 Jun 2023 | INR | 42.4 | 42.4 | 40.5 | 41.55 | 41.55 | +0.1 (+0.24%) | 59,089 |
| 1 Jun 2023 | INR | 42.7 | 42.7 | 40.75 | 41.45 | 41.45 | -0.35 (-0.84%) | 37,198 |
| 31 May 2023 | INR | 43.4 | 43.4 | 41.05 | 41.8 | 41.8 | -0.1 (-0.24%) | 41,730 |
| 30 May 2023 | INR | 42.95 | 44 | 41 | 41.9 | 41.9 | -0.55 (-1.30%) | 95,003 |
| 29 May 2023 | INR | 45.45 | 46.3 | 41.8 | 42.45 | 42.45 | -3.35 (-7.31%) | 152,541 |
| 26 May 2023 | INR | 46.8 | 46.8 | 45.45 | 45.8 | 45.8 | -0.75 (-1.61%) | 18,563 |
| 25 May 2023 | INR | 45.7 | 46.9 | 45.3 | 46.55 | 46.55 | +1.25 (+2.76%) | 31,147 |
| 24 May 2023 | INR | 46.9 | 46.9 | 44.7 | 45.3 | 45.3 | -1.35 (-2.89%) | 66,113 |
| 23 May 2023 | INR | 47.4 | 47.7 | 46.2 | 46.65 | 46.65 | -0.75 (-1.58%) | 26,596 |
| 22 May 2023 | INR | 49.6 | 49.6 | 46.9 | 47.4 | 47.4 | -1.3 (-2.67%) | 59,807 |
| 19 May 2023 | INR | 49.05 | 49.8 | 48.3 | 48.7 | 48.7 | -0.75 (-1.52%) | 10,578 |
| 18 May 2023 | INR | 49 | 50.45 | 49 | 49.45 | 49.45 | -0.1 (-0.20%) | 26,438 |
| 17 May 2023 | INR | 49.3 | 50.35 | 49.05 | 49.55 | 49.55 | +0.25 (+0.51%) | 37,238 |
| 16 May 2023 | INR | 50.35 | 50.35 | 48.55 | 49.3 | 49.3 | -0.1 (-0.20%) | 21,381 |
| 15 May 2023 | INR | 48.15 | 49.95 | 48.15 | 49.4 | 49.4 | +0.75 (+1.54%) | 24,951 |
| 12 May 2023 | INR | 50.4 | 50.4 | 48.3 | 48.65 | 48.65 | -1.45 (-2.89%) | 25,491 |
| 11 May 2023 | INR | 49.4 | 50.5 | 48.2 | 50.1 | 50.1 | +1.2 (+2.45%) | 58,492 |
| 10 May 2023 | INR | 48.1 | 49.3 | 47.75 | 48.9 | 48.9 | +0.6 (+1.24%) | 27,840 |
| 9 May 2023 | INR | 48.9 | 48.9 | 47.55 | 48.3 | 48.3 | -0.1 (-0.21%) | 47,210 |
| 8 May 2023 | INR | 49.5 | 49.85 | 47.9 | 48.4 | 48.4 | -1.1 (-2.22%) | 35,336 |
| 5 May 2023 | INR | 50.65 | 50.65 | 48.55 | 49.5 | 49.5 | -0.35 (-0.70%) | 35,601 |
| 4 May 2023 | INR | 50.45 | 50.45 | 49.4 | 49.85 | 49.85 | +0.55 (+1.12%) | 45,626 |
| 3 May 2023 | INR | 51.3 | 51.3 | 48.5 | 49.3 | 49.3 | -0.3 (-0.60%) | 135,814 |
| 2 May 2023 | INR | 55.45 | 55.45 | 47.7 | 49.6 | 49.6 | -6.2 (-11.11%) | 313,399 |
| 28 Apr 2023 | INR | 56 | 56.95 | 55.3 | 55.8 | 55.8 | -0.05 (-0.09%) | 17,664 |
| 27 Apr 2023 | INR | 56.45 | 56.5 | 54.1 | 55.85 | 55.85 | +0.5 (+0.90%) | 25,231 |
| 26 Apr 2023 | INR | 53.2 | 56.4 | 53.2 | 55.35 | 55.35 | +1.7 (+3.17%) | 18,075 |
| 25 Apr 2023 | INR | 55.8 | 55.8 | 53.2 | 53.65 | 53.65 | -0.8 (-1.47%) | 19,706 |
