| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 55.5 | 57.9 | 53.75 | 54.45 | 54.45 | -1.9 (-3.37%) | 24,437 |
| 21 Apr 2023 | INR | 55.9 | 56.7 | 55.4 | 56.35 | 56.35 | +0.6 (+1.08%) | 9,405 |
| 20 Apr 2023 | INR | 56.65 | 57.85 | 55.05 | 55.75 | 55.75 | -0.3 (-0.54%) | 16,553 |
| 19 Apr 2023 | INR | 56.1 | 57.25 | 55.15 | 56.05 | 56.05 | -0.25 (-0.44%) | 18,303 |
| 18 Apr 2023 | INR | 57.85 | 57.85 | 56.1 | 56.3 | 56.3 | -0.75 (-1.31%) | 9,406 |
| 17 Apr 2023 | INR | 55.75 | 57.95 | 55.05 | 57.05 | 57.05 | +1.3 (+2.33%) | 17,494 |
| 13 Apr 2023 | INR | 55.65 | 57.8 | 55.05 | 55.75 | 55.75 | -0.55 (-0.98%) | 19,131 |
| 12 Apr 2023 | INR | 55.75 | 57.75 | 55.65 | 56.3 | 56.3 | -0.4 (-0.71%) | 12,726 |
| 11 Apr 2023 | INR | 54.75 | 58.35 | 54.7 | 56.7 | 56.7 | +2 (+3.66%) | 35,280 |
| 10 Apr 2023 | INR | 57.8 | 58.8 | 54 | 54.7 | 54.7 | -2.8 (-4.87%) | 16,884 |
| 6 Apr 2023 | INR | 58.8 | 58.8 | 55 | 57.5 | 57.5 | -0.25 (-0.43%) | 31,739 |
| 5 Apr 2023 | INR | 52.4 | 59 | 52.25 | 57.75 | 57.75 | +5.35 (+10.21%) | 75,156 |
| 3 Apr 2023 | INR | 50 | 53.65 | 50 | 52.4 | 52.4 | +3 (+6.07%) | 23,968 |
| 31 Mar 2023 | INR | 51.05 | 51.75 | 48.2 | 49.4 | 49.4 | -1.65 (-3.23%) | 41,978 |
| 29 Mar 2023 | INR | 50.8 | 51.45 | 49.7 | 51.05 | 51.05 | +1.1 (+2.20%) | 15,857 |
| 28 Mar 2023 | INR | 52.05 | 52.1 | 49.1 | 49.95 | 49.95 | -1.4 (-2.73%) | 38,562 |
| 27 Mar 2023 | INR | 53.45 | 55 | 50.55 | 51.35 | 51.35 | -1.15 (-2.19%) | 30,910 |
| 24 Mar 2023 | INR | 52.4 | 53.65 | 51.9 | 52.5 | 52.5 | -0.95 (-1.78%) | 29,062 |
| 23 Mar 2023 | INR | 52.4 | 54.45 | 52.4 | 53.45 | 53.45 | +0.1 (+0.19%) | 23,818 |
| 22 Mar 2023 | INR | 53.9 | 54.65 | 52.1 | 53.35 | 53.35 | +0.55 (+1.04%) | 21,577 |
| 21 Mar 2023 | INR | 55.2 | 55.2 | 52.5 | 52.8 | 52.8 | -0.45 (-0.85%) | 20,732 |
| 20 Mar 2023 | INR | 56.6 | 57.95 | 52.5 | 53.25 | 53.25 | -3.35 (-5.92%) | 46,497 |
| 17 Mar 2023 | INR | 53.9 | 57.85 | 53.9 | 56.6 | 56.6 | +3.7 (+6.99%) | 73,094 |
| 16 Mar 2023 | INR | 53.1 | 54 | 52.15 | 52.9 | 52.9 | -2.15 (-3.91%) | 30,049 |
| 15 Mar 2023 | INR | 53 | 59.85 | 53 | 55.05 | 55.05 | +4.45 (+8.79%) | 279,973 |
| 14 Mar 2023 | INR | 50.1 | 51.55 | 49.55 | 50.6 | 50.6 | +0.55 (+1.10%) | 20,774 |
| 13 Mar 2023 | INR | 50.25 | 51.15 | 49.6 | 50.05 | 50.05 | -0.2 (-0.40%) | 26,793 |
| 10 Mar 2023 | INR | 50.2 | 51.45 | 49.5 | 50.25 | 50.25 | -0.95 (-1.86%) | 25,555 |
| 9 Mar 2023 | INR | 51.8 | 51.8 | 50.5 | 51.2 | 51.2 | +0.2 (+0.39%) | 9,632 |
| 8 Mar 2023 | INR | 51.75 | 51.9 | 49.7 | 51 | 51 | +0.35 (+0.69%) | 52,803 |
