Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.21 (+1.03%) | 0 |
22 Mar 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.12 (-0.58%) | 0 |
21 Mar 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.2 (+0.98%) | 0 |
20 Mar 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.16 (+0.79%) | 0 |
17 Mar 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.18 (-0.88%) | 0 |
16 Mar 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.37 (+1.85%) | 0 |
15 Mar 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.42 (-2.06%) | 0 |
14 Mar 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.34 (+1.69%) | 0 |
13 Mar 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.02 (-0.10%) | 0 |
10 Mar 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.31 (-1.52%) | 0 |
9 Mar 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.2 (-0.97%) | 0 |
8 Mar 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 0 |
7 Mar 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.4 (-1.91%) | 0 |
6 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.15 (-0.71%) | 0 |
3 Mar 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.31 (+1.49%) | 0 |
2 Mar 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.05 (+0.24%) | 0 |
1 Mar 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.15 (+0.73%) | 0 |
28 Feb 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.08 (-0.39%) | 0 |
27 Feb 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.14 (+0.68%) | 0 |
24 Feb 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.32 (-1.53%) | 0 |
23 Feb 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.22 (+1.07%) | 0 |
22 Feb 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14 (-0.67%) | 0 |
21 Feb 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.28 (-1.33%) | 0 |
17 Feb 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 (-0.19%) | 0 |
16 Feb 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.12 (-0.57%) | 0 |
15 Feb 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.06 (-0.28%) | 0 |
14 Feb 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
13 Feb 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.14 (+0.67%) | 0 |
10 Feb 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.22 (-1.03%) | 0 |
9 Feb 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05 (-0.23%) | 0 |