Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.09 (+0.47%) | 0 |
22 Dec 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.19 (-0.99%) | 0 |
21 Dec 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.23 (+1.21%) | 0 |
20 Dec 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
19 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.12 (-0.63%) | 0 |
16 Dec 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.3 (-1.54%) | 0 |
15 Dec 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.6 (-3.00%) | 0 |
14 Dec 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
13 Dec 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.33 (+1.68%) | 0 |
12 Dec 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.08 (+0.41%) | 0 |
9 Dec 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.1 (+0.51%) | 0 |
8 Dec 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
7 Dec 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
6 Dec 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.42 (-2.12%) | 0 |
5 Dec 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.34 (-1.69%) | 0 |
2 Dec 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.17 (+0.85%) | 0 |
1 Dec 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.3 (+1.52%) | 0 |
30 Nov 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.57 (+2.98%) | 0 |
29 Nov 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.09 (-0.47%) | 0 |
28 Nov 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.39 (-1.99%) | 0 |
25 Nov 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.19 (+0.98%) | 0 |
23 Nov 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.28 (+1.46%) | 0 |
22 Nov 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.14 (+0.74%) | 0 |
21 Nov 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21 (-1.09%) | 0 |
18 Nov 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.06 (+0.31%) | 0 |
17 Nov 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
16 Nov 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.25 (-1.29%) | 0 |
15 Nov 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.07 (+0.36%) | 0 |
14 Nov 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31 (-1.58%) | 0 |
11 Nov 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.65 (+3.42%) | 0 |