Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +1.23 (+6.91%) | 0 |
9 Nov 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22 (-1.22%) | 0 |
8 Nov 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.35 (+1.98%) | 0 |
7 Nov 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.17 (+0.97%) | 0 |
4 Nov 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.66 (+3.92%) | 0 |
3 Nov 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.22 (-1.29%) | 0 |
2 Nov 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.36 (-2.07%) | 0 |
1 Nov 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.13 (+0.75%) | 0 |
31 Oct 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.31 (-1.76%) | 0 |
28 Oct 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.23 (+1.32%) | 0 |
27 Oct 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.16 (-0.91%) | 0 |
26 Oct 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.22 (+1.27%) | 0 |
25 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.46 (+2.73%) | 0 |
24 Oct 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
21 Oct 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.28 (+1.69%) | 0 |
20 Oct 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
19 Oct 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.38 (-2.24%) | 0 |
18 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.19 (+1.13%) | 0 |
17 Oct 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.57 (+3.51%) | 0 |
14 Oct 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.26 (-1.58%) | 0 |
13 Oct 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.28 (+1.73%) | 0 |
12 Oct 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 0 |
11 Oct 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25 (-1.52%) | 0 |
10 Oct 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.15 (-0.90%) | 0 |
7 Oct 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.52 (-3.03%) | 0 |
6 Oct 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.26 (-1.49%) | 0 |
5 Oct 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.14 (-0.80%) | 0 |
4 Oct 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.68 (+4.03%) | 0 |
3 Oct 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.46 (+2.80%) | 0 |
30 Sep 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.1 (+0.61%) | 0 |