Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.36 (-2.16%) | 0 |
28 Sep 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.4 (+2.46%) | 0 |
27 Sep 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.14 (-0.85%) | 0 |
26 Sep 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.23 (-1.38%) | 0 |
23 Sep 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.69 (-3.98%) | 0 |
22 Sep 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23 (-1.31%) | 0 |
21 Sep 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.13 (-0.73%) | 0 |
20 Sep 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.31 (-1.72%) | 0 |
19 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
16 Sep 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.1 (-0.55%) | 0 |
15 Sep 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.32 (-1.74%) | 0 |
14 Sep 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 (+0.60%) | 0 |
13 Sep 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.86 (-4.49%) | 0 |
12 Sep 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.24 (+1.27%) | 0 |
9 Sep 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.48 (+2.60%) | 0 |
8 Sep 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.12 (+0.66%) | 0 |
7 Sep 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.12 (+0.66%) | 0 |
6 Sep 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.19 (-1.03%) | 0 |
2 Sep 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.08 (-0.43%) | 0 |
1 Sep 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.41 (-2.17%) | 0 |
31 Aug 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.03 (-0.16%) | 0 |
30 Aug 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
29 Aug 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16 (-0.84%) | 0 |
26 Aug 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.66 (-3.34%) | 0 |
25 Aug 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.29 (+1.49%) | 0 |
24 Aug 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.08 (+0.41%) | 0 |
23 Aug 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
22 Aug 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.5 (-2.51%) | 0 |
19 Aug 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.44 (-2.16%) | 0 |
18 Aug 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 0 |